EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601600: Aluminum Corp of China Ltd

30 Sep 2025
LAST:

8.240

CHANGE:
 0.09		OPEN:
8.130		HIGH:
8.270		ASK:
0.000		VOLUME:
317.27M
CHG(%):
1.10		PREV:
8.150		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1308.2708.0908.240317.27M
29 Sep 257.6908.1807.6408.150494.87M
26 Sep 257.5607.7207.5307.620226.92M
25 Sep 257.6807.7607.5607.610224.44M
24 Sep 257.5307.6107.4407.600168.06M
23 Sep 257.6507.7207.4907.580172.44M
22 Sep 257.7807.8107.6007.690151.44M
19 Sep 257.6907.8407.6407.740188.36M
18 Sep 257.8407.8407.5807.640284.2M
17 Sep 257.8407.9907.7807.950207.11M

COMPANY PROFILE

Name:Aluminum Corp of China Ltd
About:Aluminum Corporation of China Limited, together with its subsidiaries, primarily engages in the exploration and mining of bauxite, coal, and other resources in the People's Republic of China and internationally. The company operates through five segments: Alumina, Primary Aluminum, Energy, Trading, and Corporate and Other Operating. The Alumina segment mines for and purchases bauxite and other raw materials; refines bauxite into alumina; and sells alumina, as well as produces and sells refined alumina, gallium, and multi-form alumina bauxite. The Primary Aluminum segment procures alumina and other raw materials, auxiliary materials, and electrical power; and produces and sells carbon, aluminum alloy, and other electrolytic aluminum products. The Energy segment mines for coal deposits; generates and sells electricity using thermal, wind, and solar power sources to regional power grid corporations; and manufactures power related equipment. The Trading segment trades in alumina, primary aluminum, aluminum fabrication products, other non-ferrous metal products, coal products, and raw and supplemental materials; and provides logistics and transport services to external customers. The Corporate and Other Operating segment provides research and development services; and engages in other aluminum-related business activities. The company is involved in the acquisition, manufacturing, and distribution of bauxite mines and limestone ore; engineering project; thermoelectric supply and investment management; and import and export activities, as well as manufacturing and distribution of anode and cathode carbon products. Aluminum Corporation of China Limited was incorporated in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 62 North Xizhimen Street, Beijing, China, 100082
Website:https://www.chalco.com.cn
ISIN:CNE1000000T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.95
Price to Book:1.81
Price to Sales:0.54
EBITDA:38.004B
Shares:13.212B
Market Cap:108.864B

TECHNICAL INDICATORS

MA5:7.84
MA10:7.78
MA20:7.77
MA50:7.73
MA100:7.29
MA200:7.31
STO9:95.65
STO14:95.65
RSI14:66.33
MTM14:0.41
ROC14:0.05
ATR:0.27
Week High:8.27
Week Low:7.44
Month High:8.27
Month Low:7.32
Year High:9.72
Year Low:5.96
Volatility:7.30