EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

03 Jul 2026
LAST:

14.46

CHANGE:
 0.22		OPEN:
14.09		HIGH:
14.65		ASK:
0.00		VOLUME:
13.71M
CHG(%):
1.54		PREV:
14.24		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.0914.6514.0114.4613.71M
02 Jul 2613.6114.5813.5214.2416.31M
01 Jul 2613.5914.1813.4513.6114.55M
30 Jun 2612.9513.6212.8713.4312.12M
29 Jun 2612.8713.3512.7712.958.54M
26 Jun 2613.2013.2812.6812.916.76M
25 Jun 2613.1013.4112.9112.967.04M
24 Jun 2613.1513.4112.6713.178.87M
23 Jun 2612.9013.3112.8112.894.96M
22 Jun 2613.4813.5412.7212.998.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.67 
Price to Sales:3.67 
Price to Book:3.73 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.724B 
EBITDA:159.89M 

TECHNICAL INDICATORS

MA5:13.745.3%
MA10:13.368.2%
MA20:13.269.1%
MA50:13.804.8%
MA100:14.013.2%
MA200:15.044.0%
STO9:89.20 
STO14:89.20 
RSI14:63.26 
MTM14:1.20
ROC14:0.09 
ATR:0.63 
Week High:14.651.3%
Week Low:12.6814.0%
Month High:14.651.3%
Month Low:11.904.0%
Year High:20.5442.0%
Year Low:11.2728.3%
Volatility:6.77 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07