EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

09 Oct 2026
LAST:

11.53

CHANGE:
 0.28		OPEN:
11.25		HIGH:
11.59		ASK:
0.00		VOLUME:
6.66M
CHG(%):
2.49		PREV:
11.25		LOW:
11.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.2511.5911.0911.536.66M
08 Oct 2611.2511.4511.1511.254.46M
30 Sep 2611.2011.3411.1311.243.2M
29 Sep 2611.0411.3111.0411.213.98M
28 Sep 2611.1111.2810.9811.123.97M
24 Sep 2611.3711.3711.0611.153.53M
23 Sep 2611.1811.4111.0411.395.59M
22 Sep 2611.2411.3911.0911.125.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Price to Sales:2.66 
Price to Book:2.16 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.889B 
EBITDA:227.34M 

TECHNICAL INDICATORS

MA5:11.272.3%
MA10:11.202.9%
MA20:10.856.3%
MA50:10.777.1%
MA100:12.024.3%
MA200:13.3215.5%
STO9:87.23 
STO14:95.77 
RSI14:77.12 
MTM14:1.27
ROC14:0.12 
ATR:0.34 
Week High:11.590.5%
Week Low:11.094.0%
Month High:11.590.5%
Month Low:10.0615.5%
Year High:19.4068.3%
Year Low:9.9016.5%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.05
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07