EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603399: Jinzhou Jixiang Molybdenum Co Ltd

03 Jul 2026
LAST:

20.00

CHANGE:
 1.57		OPEN:
21.91		HIGH:
22.15		ASK:
0.00		VOLUME:
69.87M
CHG(%):
7.28		PREV:
21.57		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2621.9122.1520.0020.0069.87M
02 Jul 2622.2522.6521.3021.5773.98M
01 Jul 2622.5523.4921.5022.72107.18M
30 Jun 2621.1422.8220.8622.48108.07M
29 Jun 2619.9922.1019.3821.35102.97M
26 Jun 2622.9023.3620.4720.4793.28M
25 Jun 2623.0124.2122.4222.74119.02M
24 Jun 2620.3622.6220.0322.6281.51M
23 Jun 2622.0622.7620.4620.56112.32M
22 Jun 2618.6221.2318.3021.23114.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.20 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.11 
Price to Book:3.37 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:5.089B 
EBITDA:289.19M 

TECHNICAL INDICATORS

MA5:21.628.1%
MA10:21.577.9%
MA20:20.321.6%
MA50:19.174.3%
MA100:15.2531.2%
MA200:12.9055.0%
STO14:14.26 
RSI14:48.49
WPR14:-79.65
MTM14:-1.32
ROC14:-0.06 
ATR:2.02 
Week High:23.4917.5%
Week Low:19.383.2%
Month High:24.2121.1%
Month Low:15.3455.0%
Year High:25.5227.6%
Year Low:9.01122.0%
Volatility:14.22 

RECENT SPLITS

Date Ratio
27 May 201414-10

RECENT DIVIDENDS

Date Amount
15 May 2023$0.40
19 Jul 2019$0.02
09 Jul 2018$0.06
30 Apr 2015$0.02
27 May 2014$0.02