EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

18 Jun 2026
LAST:

65.88

CHANGE:
 2.29		OPEN:
63.13		HIGH:
68.88		ASK:
0.00		VOLUME:
4.33M
CHG(%):
3.60		PREV:
63.59		LOW:
62.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2663.1368.8862.8165.884.33M
17 Jun 2663.6365.0062.6063.593.11M
16 Jun 2664.1065.9062.6064.084.0M
15 Jun 2656.2066.1855.0264.707.94M
12 Jun 2656.0656.4553.4455.152.29M
11 Jun 2657.4058.5054.7154.962.6M
10 Jun 2652.5257.4451.0756.573.58M
09 Jun 2652.4454.2548.8853.084.13M
08 Jun 2654.0355.0149.5451.653.01M
05 Jun 2657.3258.7655.2055.731.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.85 
Price to Sales:6.18 
Price to Book:5.85 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:939.5M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:62.685.1%
MA10:58.5412.5%
MA20:59.5610.6%
MA50:73.3111.3%
MA100:73.5311.6%
MA200:78.7419.5%
STO9:82.59 
STO14:82.59 
RSI14:60.30 
MTM14:6.81
ROC14:0.12 
ATR:4.57 
Week High:68.884.6%
Week Low:53.4423.3%
Month High:88.8534.9%
Month Low:48.8819.5%
Year High:112.9871.5%
Year Low:48.8834.8%
Volatility:11.81 

RECENT SPLITS

Date Ratio
25 May 20261.4-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21