EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

05 Jun 2026
LAST:

55.73

CHANGE:
 1.59		OPEN:
57.32		HIGH:
58.76		ASK:
0.00		VOLUME:
1.91M
CHG(%):
2.77		PREV:
57.32		LOW:
55.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2657.3258.7655.2055.731.91M
04 Jun 2658.9660.3756.2057.322.25M
03 Jun 2657.9159.9957.6859.793.03M
02 Jun 2658.8859.3457.0557.921.51M
01 Jun 2659.4560.9957.0759.072.21M
29 May 2662.5963.8058.5059.452.63M
28 May 2663.1863.1857.3962.054.38M
27 May 2664.3365.4862.1563.192.83M
26 May 2664.6665.9962.0764.403.28M
25 May 2656.6166.6656.6164.265.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.85 
Price to Sales:6.18 
Price to Book:5.85 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:939.5M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:57.974.0%
MA10:60.328.2%
MA20:72.2329.6%
MA50:75.2635.0%
MA100:75.0434.7%
MA200:79.5042.6%
RSI14:19.04 
WPR14:-100.00 
MTM14:-32.03
ROC14:-0.37 
ATR:5.88 
Week High:63.8014.5%
Week Low:55.201.0%
Month High:93.6068.0%
Month Low:55.2042.6%
Year High:112.98102.7%
Year Low:55.201.0%
Volatility:87.13 

RECENT SPLITS

Date Ratio
25 May 20261.4-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21