EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

31 Dec 2025
LAST:

75.16

CHANGE:
 0.36		OPEN:
75.23		HIGH:
77.92		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.48		PREV:
74.80		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2575.2377.9274.5075.161.55M
30 Dec 2575.4676.9874.3174.801.72M
29 Dec 2574.1976.6073.8175.601.66M
26 Dec 2575.5376.1474.0974.17872.3K
25 Dec 2575.0076.7175.0075.60786.5K
24 Dec 2576.5476.5474.6675.711.17M
23 Dec 2578.9779.4675.8075.951.25M
22 Dec 2575.9878.5075.0078.381.4M
19 Dec 2575.9976.2774.0075.991.29M
18 Dec 2572.8877.2372.0974.592.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.85 
Price to Sales:6.18 
Price to Book:5.85 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:939.5M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:75.070.1%
MA10:75.600.6%
MA20:75.540.5%
MA50:80.036.5%
MA100:83.9511.7%
MA200:74.860.4%
STO9:18.71 
STO14:38.31
RSI14:50.47
WPR14:-54.67
MTM14:-0.71
ROC14:-0.01 
ATR:3.07 
Week High:77.923.7%
Week Low:73.811.8%
Month High:82.9910.4%
Month Low:71.190.4%
Year High:112.9850.3%
Year Low:34.28119.3%

RECENT SPLITS

Date Ratio
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21