EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688229: Bonree Data Technology Co Ltd

08 Jul 2026
LAST:

76.35

CHANGE:
 0.35		OPEN:
76.96		HIGH:
78.94		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.46		PREV:
76.00		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2676.9678.9475.0076.351.15M
07 Jul 2678.0079.4275.5576.001.44M
06 Jul 2680.1381.0777.5078.101.21M
03 Jul 2682.9684.1480.0080.751.76M
02 Jul 2686.6686.6681.9081.902.24M
01 Jul 2676.0085.9775.6985.003.0M
30 Jun 2674.3877.5772.5876.701.55M
29 Jun 2674.0675.9671.8874.381.34M
26 Jun 2677.2277.2273.2774.061.53M
25 Jun 2680.4181.2375.9177.771.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.23 
Forward P/E:180.56 
PEG Ratio:180.56 
Price to Sales:19.98 
Price to Book:6.43 
Profit Margin:-0.69 
Operating Margin:-0.54 
Return on Assets:-0.10 
Return on Equity:-0.21 
Revenue:136.44M 

TECHNICAL INDICATORS

MA5:78.623.0%
MA10:78.102.3%
MA20:81.636.9%
MA50:88.3515.7%
MA100:87.6314.8%
MA200:76.320.0%
STO9:18.17 
STO14:12.68 
RSI14:32.04 
WPR14:-81.88 
MTM14:-10.35
ROC14:-0.12 
ATR:4.97 
Week High:86.6613.5%
Week Low:75.001.8%
Month High:92.7721.5%
Month Low:71.880.0%
Year High:123.7762.1%
Year Low:47.8459.6%
Volatility:52.86 

RECENT DIVIDENDS

Date Amount
31 May 2021$0.20