EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603600: UE Furniture Co Ltd

31 Dec 2025
LAST:

11.87

CHANGE:
 0.06		OPEN:
11.73		HIGH:
12.08		ASK:
0.00		VOLUME:
4.26M
CHG(%):
0.51		PREV:
11.81		LOW:
11.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.7312.0811.7311.874.26M
30 Dec 2511.9511.9811.7311.814.92M
29 Dec 2512.2012.2111.6111.958.14M
26 Dec 2512.3812.4012.2012.234.02M
25 Dec 2512.4012.5312.3112.375.22M
24 Dec 2512.2612.4112.1512.393.85M
23 Dec 2512.2712.4212.1712.295.0M
22 Dec 2512.3612.4412.2212.273.83M
19 Dec 2512.0012.4811.9212.355.81M
18 Dec 2511.9312.1011.8612.006.03M

PROFILE

Name:UE Furniture Co Ltd
About:UE Furniture Co., Ltd. engages in the research, development, production, and sale of healthy seats in China and Internationally. The company offers office chairs, sofas, massage chairs, leisure chairs, gaming chairs, lift tables, accessories, and other healthy furniture. It also offers its products online. UE Furniture Co., Ltd. was founded in 2001 and is based in Huzhou, China.
Address:No.1 Yongyi West Road, Huzhou, China
Website:https://www.uechairs.com
ISIN:CNE100001VM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Forward P/E:10.22 
PEG Ratio:10.22 
Price to Sales:0.84 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:4.842B 
EBITDA:342.97M 
Shares:330.43M 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:12.051.5%
MA10:12.152.4%
MA20:12.182.6%
MA50:12.011.1%
MA100:11.582.5%
MA200:11.146.5%
STO9:8.33 
STO14:22.35
RSI14:44.27
WPR14:-73.24
MTM14:-0.11
ROC14:-0.01 
ATR:0.32 
Week High:12.535.6%
Week Low:11.612.2%
Month High:13.2511.6%
Month Low:11.476.5%
Year High:14.7724.4%
Year Low:8.2643.7%
Volatility:23.48 

RECENT SPLITS

Date Ratio
20 Apr 201725-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.16
30 May 2025$0.30
10 Sep 2024$0.16
05 Jun 2024$0.40
07 Jun 2023$0.35
10 Jun 2022$0.22
03 Jun 2021$0.25
03 Jun 2020$0.20
26 Sep 2019$0.22
28 May 2019$0.20