EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603600: UE Furniture Co Ltd

30 Sep 2025
LAST:

10.81

CHANGE:
 0.03		OPEN:
10.89		HIGH:
10.92		ASK:
0.00		VOLUME:
2.34M
CHG(%):
0.28		PREV:
10.84		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8910.9210.7610.812.34M
29 Sep 2510.8110.9310.6110.843.11M
26 Sep 2510.6510.9210.6010.824.44M
25 Sep 2511.0311.0910.7310.765.38M
24 Sep 2510.9411.0910.9011.033.36M
23 Sep 2511.1511.1510.7011.006.67M
22 Sep 2511.3711.4611.0611.095.35M
19 Sep 2511.3211.4211.1911.364.97M
18 Sep 2511.5911.6411.2311.328.25M
17 Sep 2511.8711.9911.5311.5711.83M

COMPANY PROFILE

Name:UE Furniture Co Ltd
About:UE Furniture Co., Ltd. engages in the research, development, production, and sale of healthy seats in China and Internationally. The company offers office chairs, sofas, massage chairs, leisure chairs, gaming chairs, lift tables, accessories, and other healthy furniture. It also offers its products online. UE Furniture Co., Ltd. was founded in 2001 and is based in Huzhou, China.
Address:No.1 Yongyi West Road, Huzhou, China
Website:https://www.uechairs.com
ISIN:CNE100001VM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.33
Price to Book:1.64
Price to Sales:0.77
EBITDA:421.61M
Shares:330.43M
Market Cap:3.572B

TECHNICAL INDICATORS

MA5:10.85
MA10:11.06
MA20:11.19
MA50:11.12
MA100:10.85
MA200:11.20
STO9:5.68
STO14:4.03
RSI14:37.34
WPR14:-95.90
MTM14:-0.50
ROC14:-0.04
ATR:0.35
Week High:11.15
Week Low:10.60
Month High:12.00
Month Low:10.60
Year High:14.77
Year Low:8.26