EODData

SHG, 603577: Qingdao Huijintong Power

30 Sep 2025
LAST:

9.280

CHANGE:
 0.07
OPEN:
9.350
HIGH:
9.380
ASK:
0.000
VOLUME:
2.92M
CHG(%):
0.75
PREV:
9.350
LOW:
9.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3509.3809.2809.2802.92M
29 Sep 259.2309.3809.1009.3503.95M
26 Sep 259.2209.3409.1509.2203.77M
25 Sep 259.3409.4509.2109.2204.83M
24 Sep 259.2609.3909.1509.3903.79M
23 Sep 259.4109.4309.1009.2705.65M
22 Sep 259.5209.5609.3509.4104.31M
19 Sep 259.5209.6109.4209.5503.87M
18 Sep 259.7309.7709.4209.5106.4M
17 Sep 259.8009.8809.6909.7305.48M

COMPANY PROFILE

Name:Qingdao Huijintong Power
About:Qingdao Huijintong Power Equipment Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of various galvanized and painted steel structures in China. The company offers lattice steel towers, UHV towers, steel tubular towers, steel pole, communication tower, and substation structure; and fastener, including anchor bolt, washer, nut, and bolt. It also provides electric power tower parts, high strength fastener, and electric power line accessories; offshore drilling platform, production platform, marine floating structure, equipment and fittings of marine engineering, tower, metal structure R and D, ocean engineering technology R and D, and technology services; inspection and testing services for steel structures and metal materials; and new material technology R and D, technology promotion and transfer, and technical consultation services. In addition, the company is involved in the sale of tower and transmission line steel tower; professional contracting; labor subcontracting; project management; technology development, consultation, service, promotion, and transfer; import and export of goods; and international trade business. It serves its products to State Grid, China Southern Grid, and power generation companies. The company also exports its products to Canada, Myanmar, Pakistan, Kyrgyzstan, Australia, Italy, Sri Lanka, Laos, France, Israel, Mongolia, and internationally. Qingdao Huijintong Power Equipment Co.,Ltd. was founded in 2004 is based in Qingdao, China.
Industry:Metal Fabrication
Address:East Industrial Zone, Qingdao, China, 266326
Website:https://www.hjttower.com
ISIN:CNE100002ZP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.61
Price to Book:1.77
Price to Sales:0.73
EBITDA:412.6M
Shares:339.14M
Market Cap:3.147B

TECHNICAL INDICATORS

MA5:9.29
MA10:9.39
MA20:9.56
MA50:9.69
MA100:9.49
MA200:8.96
STO9:10.91
STO14:8.33
RSI14:28.89
WPR14:-90.91
MTM14:-0.60
ROC14:-0.06
ATR:0.22
Week High:9.45
Week Low:9.10
Month High:9.97
Month Low:9.10
Year High:12.86
Year Low:6.72
Volatility:16.65