EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603002: Epoxy Base Electronic Material Corp Ltd

30 Sep 2025
LAST:

7.700

CHANGE:
 0.20		OPEN:
7.980		HIGH:
8.030		ASK:
0.000		VOLUME:
28.78M
CHG(%):
2.53		PREV:
7.900		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9808.0307.6607.70028.78M
29 Sep 257.7507.9207.6807.90021.98M
26 Sep 258.1808.1807.7607.76040.4M
25 Sep 258.3508.4008.1508.18038.49M
24 Sep 258.2508.4408.1508.36058.25M
23 Sep 258.2308.3607.9808.28044.68M
22 Sep 257.9508.2407.9508.18030.22M
19 Sep 258.0808.2808.0008.06035.01M
18 Sep 257.9508.3307.9308.11059.86M
17 Sep 258.0408.1007.9007.96026.47M

COMPANY PROFILE

Name:Epoxy Base Electronic Material Corp Ltd
About:Epoxy Base Electronic Material Corporation Limited produces and sells electronic grade epoxy resins in China and internationally. The company offers wind blade and liquid type epoxy resins, and specialized and modified type epoxy resins, as well as specialized resins for copper clad laminate, powder coating, and can coating. It also provides professional technical after-sale services. The company was formerly known as Guangzhou Epoxy Base Electronic Material Corp. and changed its name to Epoxy Base Electronic Material Corporation Limited in March 2008. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 728, Kaifeng Avenue, Guangzhou, China, 510530
Website:https://www.graceepoxy.com/en
ISIN:CNE100001FS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:207.75
Price to Book:2.74
Price to Sales:4.25
EBITDA:75.39M
Shares:1.134B
Market Cap:8.732B

TECHNICAL INDICATORS

MA5:7.98
MA10:8.05
MA20:7.95
MA50:7.71
MA100:6.92
MA200:6.44
RSI14:53.36
WPR14:-100.00
MTM14:-0.23
ROC14:-0.03
ATR:0.33
Week High:8.44
Week Low:7.66
Month High:8.66
Month Low:7.43
Year High:9.03
Year Low:4.46
Volatility:56.24