EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603002: Epoxy Base Electronic Material Corp Ltd

26 Jun 2026
LAST:

26.23

CHANGE:
 1.28		OPEN:
24.18		HIGH:
27.45		ASK:
0.00		VOLUME:
134.29M
CHG(%):
5.13		PREV:
24.95		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.1827.4523.6826.23134.29M
25 Jun 2623.0725.1522.7824.95126.71M
24 Jun 2622.5723.9722.5023.49112.33M
23 Jun 2626.0026.4523.3523.35116.33M
22 Jun 2623.6625.9423.1125.94150.46M
18 Jun 2623.6424.6522.6723.58141.84M
17 Jun 2621.5023.2021.5023.2078.53M
16 Jun 2619.8921.0919.8821.0991.21M
15 Jun 2617.7619.1717.6019.1753.78M
11 Jun 2618.3518.4917.2217.90134.31M

PROFILE

Name:Epoxy Base Electronic Material Corp Ltd
About:Epoxy Base Electronic Material Corporation Limited produces and sells electronic grade epoxy resins in China and internationally. The company offers wind blade and liquid type epoxy resins, and specialized and modified type epoxy resins, as well as specialized resins for copper clad laminate, powder coating, and can coating. It also provides professional technical after-sale services. The company was formerly known as Guangzhou Epoxy Base Electronic Material Corp. and changed its name to Epoxy Base Electronic Material Corporation Limited in March 2008. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 728, Kaifeng Avenue, Guangzhou, China, 510530
Website:https://www.graceepoxy.com/en
ISIN:CNE100001FS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.67 
Forward P/E:42.11 
PEG Ratio:42.11 
Price to Sales:3.22 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.669B 
EBITDA:52.88M 
Shares:1.134B 
Market Cap:29.747B 

TECHNICAL INDICATORS

MA5:24.795.8%
MA10:22.8914.6%
MA20:19.9931.2%
MA50:16.8255.9%
MA100:13.3297.0%
MA200:10.43151.4%
STO9:85.27 
STO14:90.14 
RSI14:72.18 
MTM14:9.48
ROC14:0.57 
ATR:2.01 
Week High:27.454.7%
Week Low:22.5016.6%
Month High:27.454.7%
Month Low:15.08151.4%
Year High:27.454.7%
Year Low:6.13327.9%
Volatility:42.70 

RECENT SPLITS

Date Ratio
23 Dec 201515-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Jun 2024$0.05
15 Jun 2023$0.20
09 Jun 2022$0.29
16 Jun 2021$0.25
09 Jun 2020$0.06
04 Jun 2019$0.04
08 Jun 2018$0.06
18 May 2017$0.02
17 Jun 2016$0.05