EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603221: Zhangjiagang Elegant Home Tech Co Ltd

14 Oct 2026
LAST:

23.97

CHANGE:
 0.49		OPEN:
24.10		HIGH:
24.95		ASK:
0.00		VOLUME:
6.78M
CHG(%):
2.00		PREV:
24.46		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2624.1024.9523.7223.976.78M
13 Oct 2624.5825.9823.3024.4613.35M
12 Oct 2625.2025.8623.7324.9511.45M
09 Oct 2624.0625.8022.9125.4313.25M
08 Oct 2625.1025.4424.0324.298.66M
30 Sep 2625.8025.9524.1925.1012.19M
29 Sep 2626.6627.5524.9525.4318.31M
28 Sep 2629.8029.9527.7227.724.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.82 
Price to Sales:5.42 
Price to Book:3.83 
Profit Margin:-0.05 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.094B 
EBITDA:157.61M 

TECHNICAL INDICATORS

MA5:24.622.7%
MA10:26.4810.5%
MA20:27.8616.2%
MA50:25.747.4%
MA100:18.7527.8%
MA200:15.6353.4%
RSI14:34.42 
WPR14:-100.00 
MTM14:-7.32
ROC14:-0.23 
ATR:2.61 
Week High:25.988.4%
Week Low:22.914.6%
Month High:33.9941.8%
Month Low:22.9153.4%
Year High:33.9941.8%
Year Low:9.40155.0%

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.03
13 Jun 2025$0.18
22 May 2024$0.10
28 Jun 2022$0.03
08 Jul 2021$0.10