EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600572: Zhejiang CONBA Pharmaceutical Co Ltd

30 Sep 2025
LAST:

4.350

CHANGE:
 0.02		OPEN:
4.360		HIGH:
4.370		ASK:
0.000		VOLUME:
14.75M
CHG(%):
0.46		PREV:
4.370		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3604.3704.3404.35014.75M
29 Sep 254.3404.3704.3204.37022.1M
26 Sep 254.3604.3704.3104.35019.91M
25 Sep 254.3904.4004.3504.36017.69M
24 Sep 254.3604.4004.3504.40016.01M
23 Sep 254.3904.3904.3104.36025.6M
22 Sep 254.4404.4604.3804.39022.85M
19 Sep 254.4704.4704.4104.44031.2M
18 Sep 254.5104.5204.4504.47036.89M
17 Sep 254.5104.5304.4804.51023.42M

COMPANY PROFILE

Name:Zhejiang CONBA Pharmaceutical Co Ltd
About:Zhejiang CONBA Pharmaceutical Co.,Ltd. engages in the research, development, production, and sales of pharmaceuticals and health products in mainland China. It offers medicines, Chinese patent medicines, chemical medicines, Chinese herbal medicine slices, and health products. The company also provides Chinese decoction pieces; over-the-counter medications; healthy consumer products, including nutritional supplements, hygiene products, healthy daily chemicals and food, and other self-care products; and processes agricultural products. In addition, it offers prescription pieces, formula granules, plant extracts, and other products. The company was formerly known as Lanxi Yunshan Pharmaceutical Factory and changed its name to Zhejiang CONBA Pharmaceutical Co.,Ltd. in October 1999. Zhejiang CONBA Pharmaceutical Co.,Ltd. was founded in 1969 and is headquartered in Hangzhou, China. Zhejiang CONBA Pharmaceutical Co.,Ltd. is a subsidiary of Zhejiang Traditional Chinese Medicine Health Industry Group Co., Ltd.
Sector:Healthcare
Address:Binjiang Science and Technology Economic Park, Hangzhou, China, 310051
Website:https://www.conbapharm.com
ISIN:CNE000001H86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.30
Price to Book:1.67
Price to Sales:1.85
EBITDA:847.95M
Shares:2.524B
Market Cap:10.981B

TECHNICAL INDICATORS

MA5:4.37
MA10:4.40
MA20:4.45
MA50:4.55
MA100:4.52
MA200:4.52
RSI14:30.77
WPR14:-100.00
MTM14:-0.19
ROC14:-0.04
ATR:0.06
Week High:4.40
Week Low:4.31
Month High:4.55
Month Low:4.31
Year High:5.41
Year Low:4.16
Volatility:10.21