EODData

SHG, 600477: Hang Xiao Steel Structure Co Ltd

30 Sep 2025
LAST:

2.630

CHANGE:
 0.03
OPEN:
2.660
HIGH:
2.670
ASK:
0.000
VOLUME:
35.35M
CHG(%):
1.13
PREV:
2.660
LOW:
2.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6602.6702.6202.63035.35M
29 Sep 252.6602.6802.6002.66034.5M
26 Sep 252.6402.6802.6202.66025.3M
25 Sep 252.6602.6902.6402.65028.26M
24 Sep 252.6502.6702.6102.66027.12M
23 Sep 252.7202.7202.6002.65050.03M
22 Sep 252.7702.7702.6902.72032.74M
19 Sep 252.8402.8402.7402.78045.58M
18 Sep 252.8302.8902.8102.83063.09M
17 Sep 252.8402.8402.8002.82043.42M

COMPANY PROFILE

Name:Hang Xiao Steel Structure Co Ltd
About:Hang Xiao Steel Structure Co.,Ltd, together with its subsidiaries, engages in the steel structure and engineering procurement construction contracting services in China and internationally. It operates through Construction, Building Materials, and Others segments. The company engages in production, sale, and installation of steel structure products and building panels. It also designs, manufactures, and constructs light steel structures, bridge steel structures, large-span space steel structures, multi-story steel structures, super high-rise steel structures, and steel-structured residential buildings. In addition, the company provides green building materials; and technical and corporate management consulting, technical, corporate brand management, construction engineering design, housing construction, and import and export services. Its products are widely used in office buildings, large factories, residences, hospitals, schools, stadiums, exhibition centers, high-speed rail stations, airports, roads, and bridges, etc. Further, the company is involved in architectural design; wholesale and retail of building materials; Internet of Things technology research and development; financial and special equipment manufacturing industries; Internet and related services; hotel and property management; research and experimental development; construction labor subcontracting; and provision of photovoltaic equipment and components. Hang Xiao Steel Structure Co.,Ltd was founded in 1985 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Steel
Address:Ruifeng International Business Building, Hangzhou, China, 310003
Website:https://www.hxss.com.cn
ISIN:CNE000001G79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.00
Price to Book:1.25
Price to Sales:0.83
EBITDA:431.42M
Shares:2.369B
Market Cap:6.23B

TECHNICAL INDICATORS

MA5:2.65
MA10:2.71
MA20:2.72
MA50:2.71
MA100:2.66
MA200:2.69
RSI14:35.29
WPR14:-100.00
MTM14:-0.12
ROC14:-0.04
ATR:0.07
Week High:2.72
Week Low:2.60
Month High:2.89
Month Low:2.60
Year High:3.23
Year Low:2.35