EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600758: Liaoning Hongyang Energy Resource Invest Co Ltd

30 Sep 2025
LAST:

3.790

CHANGE:
 0.01		OPEN:
3.790		HIGH:
3.810		ASK:
0.000		VOLUME:
10.78M
CHG(%):
0.26		PREV:
3.800		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7903.8103.7603.79010.78M
29 Sep 253.7803.8103.6603.80015.84M
26 Sep 253.7303.8903.7103.78022.64M
25 Sep 253.7603.7803.7003.71015.71M
24 Sep 253.7503.8103.7503.77014.28M
23 Sep 253.8203.8203.7103.78018.7M
22 Sep 253.8503.8903.7903.83016.66M
19 Sep 253.8403.8903.8203.87023.47M
18 Sep 253.9403.9503.8203.85027.3M
17 Sep 253.9403.9703.9103.94021.63M

COMPANY PROFILE

Name:Liaoning Hongyang Energy Resource Invest Co Ltd
About:LIAONING ENERGY INDUSTRY Co.,LTD engages in the coal mining and washing business in China. It is also involved in the production and supply of electricity, steam, and heat. The company was founded in 1993 and is based in Shenyang, China.
Sector:Utilities
Address:No. 38 Jianshe Road, Shenyang, China, 110000
ISIN:CNE000000MW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.56
Price to Book:0.93
Price to Sales:0.96
EBITDA:1.224B
Shares:1.322B
Market Cap:5.01B

TECHNICAL INDICATORS

MA5:3.77
MA10:3.81
MA20:3.83
MA50:3.92
MA100:3.86
MA200:3.73
STO9:33.33
STO14:30.77
RSI14:44.68
WPR14:-65.22
MTM14:-0.06
ROC14:-0.02
ATR:0.09
Week High:3.89
Week Low:3.66
Month High:3.97
Month Low:3.66
Year High:4.62
Year Low:3.05
Volatility:4.30