EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603368: Guangxi Liuzhou Pharm Co Ltd

30 Sep 2025
LAST:

18.70

CHANGE:
 0.36		OPEN:
19.06		HIGH:
19.07		ASK:
0.00		VOLUME:
8.57M
CHG(%):
1.89		PREV:
19.06		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0619.0718.6818.708.57M
29 Sep 2519.1219.1518.8619.066.34M
26 Sep 2519.2119.3419.0219.116.24M
25 Sep 2519.5119.5819.1819.349.02M
24 Sep 2519.2919.7419.1319.6511.22M
23 Sep 2519.7819.7919.0019.3212.8M
22 Sep 2520.4520.9219.6619.8116.16M
19 Sep 2520.0820.5319.6320.3124.04M
18 Sep 2518.8120.5818.8120.0339.25M
17 Sep 2518.6519.1318.6518.909.3M

COMPANY PROFILE

Name:Guangxi Liuzhou Pharm Co Ltd
About:Guangxi LiuYao Group Co., Ltd engages in the wholesale and retail of pharmaceutical products in China. It also offers smart medicine value-added services. The company was founded in 1981 and is based in Liuzhou, China.
Sector:Healthcare
Address:No. 68, Guantang Avenue, Liuzhou, China, 545001
Website:https://web.lzyy.cn
ISIN:CNE100001VR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.96
Price to Book:0.94
Price to Sales:0.36
EBITDA:1.276B
Shares:397.17M
Market Cap:7.427B

TECHNICAL INDICATORS

MA5:19.17
MA10:19.42
MA20:18.93
MA50:18.50
MA100:17.77
MA200:17.70
RSI14:53.99
WPR14:-100.00
MTM14:-0.31
ROC14:-0.02
ATR:0.69
Week High:19.79
Week Low:18.68
Month High:20.92
Month Low:17.83
Year High:20.99
Year Low:15.92
Volatility:1.96