EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600061: SDIC Essence Holdings Co Ltd

15 Oct 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.260		HIGH:
6.310		ASK:
0.000		VOLUME:
41.48M
CHG(%):
0.00		PREV:
6.300		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.2606.3106.2006.30041.48M
14 Oct 266.2706.3406.2506.30027.9M
13 Oct 266.2806.3206.2406.27026.89M
12 Oct 266.2206.3106.2106.30042.9M
09 Oct 266.1206.2306.1006.21038.88M
08 Oct 266.1806.2306.0806.11026.86M
30 Sep 266.1506.2206.1406.19020.34M
29 Sep 266.0906.1806.0906.15024.2M

PROFILE

Name:SDIC Essence Holdings Co Ltd
About:SDIC Capital Co.,Ltd operates as a financial holding company in China. It operates in securities, trust, fund, futures, insurance, and other activities. SDIC Capital Co.,Ltd was founded in 1997 and is based in Beijing, China. SDIC Capital Co.,Ltd is a subsidiary of State Development & Investment Corp., Ltd.
Address:SDIC Financial Building, Beijing, China, 100034
Website:https://www.sdiccapital.com
ISIN:CNE000000Q11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Forward P/E:10.21 
PEG Ratio:10.21 
Price to Sales:3.51 
Price to Book:0.72 
Profit Margin:0.30 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:11.379B 
EBITDA:4.431B 
Shares:6.394B 
Market Cap:40.282B 

TECHNICAL INDICATORS

MA5:6.280.4%
MA10:6.211.4%
MA20:6.260.7%
MA50:6.361.0%
MA100:6.421.9%
MA200:6.848.6%
STO9:84.00 
STO14:70.00
RSI14:56.63
WPR14:-16.00 
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:6.340.6%
Week Low:6.083.6%
Month High:6.391.4%
Month Low:6.078.6%
Year High:8.0828.3%
Year Low:6.073.8%
Volatility:2.10 

RECENT SPLITS

Date Ratio
18 Jun 20211-1
21 Jul 200613-10
18 Jul 200611-10
17 Jul 20021-1
13 Apr 200120-10
28 May 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.13
03 Jul 2024$0.11
15 Jun 2023$0.09
23 Jun 2022$0.15
18 Jun 2021$0.13
19 Jun 2020$0.09
24 Jun 2019$0.05
22 Jun 2018$0.04
22 Jun 2017$0.05
08 Nov 2016$0.14