EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600061: SDIC Essence Holdings Co Ltd

30 Sep 2025
LAST:

7.890

CHANGE:
 0.11		OPEN:
7.950		HIGH:
7.990		ASK:
0.000		VOLUME:
88.34M
CHG(%):
1.38		PREV:
8.000		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9507.9907.8307.89088.34M
29 Sep 257.7308.1507.7308.000144.41M
26 Sep 257.6307.9107.6207.76099.34M
25 Sep 257.7007.7207.6107.61056.5M
24 Sep 257.4707.8207.4507.730113.58M
23 Sep 257.5707.5707.3807.50050.22M
22 Sep 257.5707.6007.5207.60040.16M
19 Sep 257.6007.6307.5107.57047.22M
18 Sep 257.8007.8107.5607.61093.15M
17 Sep 257.6507.9007.6207.84096.25M

COMPANY PROFILE

Name:SDIC Essence Holdings Co Ltd
About:SDIC Capital Co.,Ltd operates as a financial holding company in China. It operates in securities, trust, fund, futures, insurance, and other activities. SDIC Capital Co.,Ltd was founded in 1997 and is based in Beijing, China. SDIC Capital Co.,Ltd is a subsidiary of State Development & Investment Corp., Ltd.
Address:SDIC Financial Building, Beijing, China, 100034
Website:https://www.sdiccapital.com
ISIN:CNE000000Q11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.91
Price to Book:0.98
Price to Sales:4.41
Shares:6.394B
Market Cap:50.449B

TECHNICAL INDICATORS

MA5:7.80
MA10:7.71
MA20:7.74
MA50:7.91
MA100:7.60
MA200:7.42
STO9:60.00
STO14:60.00
RSI14:54.97
WPR14:-22.00
ATR:0.21
Week High:8.15
Week Low:7.38
Month High:8.37
Month Low:7.38
Year High:8.98
Year Low:6.40
Volatility:9.58