SHG, 603721 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 20.93	CHANGE: 0.03	OPEN: 20.90	HIGH: 21.00	ASK: 0.00	VOLUME: 1.65M
LAST: 20.93	CHG(%): 0.14	PREV: 20.96	LOW: 20.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	20.90	21.00	20.66	20.93	1.65M
29 Sep 25	21.40	21.40	20.85	20.96	2.03M
26 Sep 25	20.98	21.48	20.77	21.40	1.83M
25 Sep 25	20.94	21.56	20.72	21.08	1.85M
24 Sep 25	20.60	21.06	20.56	20.94	1.04M
23 Sep 25	20.90	21.05	20.40	20.70	1.44M
22 Sep 25	20.46	21.05	20.46	20.93	894.1K
19 Sep 25	21.09	21.13	20.84	20.88	1.63M
18 Sep 25	21.50	21.65	20.80	21.09	2.95M
17 Sep 25	21.56	21.65	21.30	21.54	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.93