EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603721: TVZone Media Co Ltd

26 Jun 2026
LAST:

17.91

CHANGE:
 1.19		OPEN:
18.51		HIGH:
18.58		ASK:
0.00		VOLUME:
6.63M
CHG(%):
6.23		PREV:
19.10		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2618.5118.5817.4517.916.63M
25 Jun 2619.8020.4618.4419.1012.17M
16 Jun 2618.4220.4917.9420.495.93M
15 Jun 2618.5419.0518.5418.633.31M
12 Jun 2618.6018.9617.7418.544.29M
11 Jun 2619.1619.1618.1718.524.65M
10 Jun 2619.1220.2019.0019.324.69M
09 Jun 2619.7019.9019.0019.294.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,106.33 
Price to Sales:10.21 
Price to Book:5.46 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:245.83M 
EBITDA:26.22M 

TECHNICAL INDICATORS

MA5:18.935.7%
MA10:19.187.1%
MA20:21.4920.0%
MA50:22.2524.2%
MA100:21.4920.0%
MA200:20.7816.0%
RSI14:17.64 
WPR14:-100.00 
MTM14:-7.04
ROC14:-0.28 
ATR:1.64 
Week High:20.4614.2%
Week Low:17.452.6%
Month High:27.2051.9%
Month Low:17.4516.0%
Year High:27.2051.9%
Year Low:17.035.2%
Volatility:10.85 

RECENT SPLITS

Date Ratio
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.08
02 Jun 2023$0.15
06 Jun 2022$0.15
06 Jun 2019$0.10