EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605599: Beijing Caishikou Department Store Co Ltd

30 Sep 2025
LAST:

14.09

CHANGE:
 0.11		OPEN:
13.97		HIGH:
14.18		ASK:
0.00		VOLUME:
3.87M
CHG(%):
0.79		PREV:
13.98		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9714.1813.9114.093.87M
29 Sep 2514.0614.0613.7713.983.07M
26 Sep 2513.9014.0213.7613.962.67M
25 Sep 2514.1614.1613.8413.894.83M
24 Sep 2514.0414.2513.9614.183.46M
23 Sep 2514.0014.2213.8714.124.22M
22 Sep 2514.1214.1813.9013.993.27M
19 Sep 2513.8714.0713.8714.053.04M
18 Sep 2514.2014.2013.8613.945.67M
17 Sep 2514.1914.2814.0714.173.22M

COMPANY PROFILE

Name:Beijing Caishikou Department Store Co Ltd
About:Beijing Caishikou Department Store Co.,Ltd. operates as a retailer of gold jewelry in China. It primarily deals in gold and silver jewelry, arts and crafts, recycled gold, gold jewelry, platinum, jade and diamond jewelry, precious metal investment, and cultural products. The company sells its products through offline direct stores, banks, and online e-commerce channels. The company was founded in 1994 and is headquartered in Beijing, China.
Address:No. 306, Guang'anmen Inner Street, Beijing, China, 100053
Website:https://www.bjcaibai.com.cn
ISIN:CNE1000050G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.62
DivYield:0.05
Div/Share:0.72
Price to Book:2.74
Price to Sales:0.54
EBITDA:1.02B
Shares:777.78M
Market Cap:10.959B

TECHNICAL INDICATORS

MA5:14.02
MA10:14.04
MA20:14.28
MA50:14.86
MA100:15.48
MA200:13.56
STO9:55.56
STO14:23.26
RSI14:39.11
WPR14:-72.22
MTM14:-0.32
ROC14:-0.02
ATR:0.31
Week High:14.25
Week Low:13.76
Month High:15.23
Month Low:13.76
Year High:19.50
Year Low:10.18
Volatility:35.07