EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605599: Beijing Caishikou Department Store Co Ltd

16 Oct 2026
LAST:

13.67

CHANGE:
 0.02		OPEN:
13.78		HIGH:
13.91		ASK:
0.00		VOLUME:
4.72M
CHG(%):
0.15		PREV:
13.69		LOW:
13.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.7813.9113.4913.674.72M
15 Oct 2613.7713.9613.5313.694.27M
14 Oct 2613.8814.0413.8313.932.72M
13 Oct 2613.9314.0913.7513.953.51M
12 Oct 2614.2614.5613.9513.954.42M
09 Oct 2613.4714.3913.4714.3510.01M
08 Oct 2613.5013.5413.2613.404.0M
30 Sep 2613.2813.5413.2513.544.07M
29 Sep 2613.3113.3413.1613.243.42M

PROFILE

Name:Beijing Caishikou Department Store Co Ltd
About:Beijing Caishikou Department Store Co.,Ltd. operates as a retailer of gold jewelry in China. It primarily deals in gold and silver jewelry, arts and crafts, recycled gold, gold jewelry, platinum, jade and diamond jewelry, precious metal investment, and cultural products. The company sells its products through offline direct stores, banks, and online e-commerce channels. The company was founded in 1994 and is headquartered in Beijing, China.
Address:No. 306, Guang'anmen Inner Street, Beijing, China, 100053
Website:https://www.bjcaibai.com.cn
ISIN:CNE1000050G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Forward P/E:7.78 
PEG Ratio:7.78 
Price to Sales:0.31 
Price to Book:2.45 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.12 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:0.72 
Revenue:34.614B 
EBITDA:1.557B 
Shares:777.78M 
Market Cap:10.632B 

TECHNICAL INDICATORS

MA5:13.841.2%
MA10:13.700.2%
MA20:13.871.4%
MA50:15.0510.1%
MA100:15.029.9%
MA200:17.8230.3%
STO9:32.58
STO14:32.58
RSI14:40.85
WPR14:-61.26
MTM14:-0.45
ROC14:-0.03 
ATR:0.38 
Week High:14.566.5%
Week Low:13.471.5%
Month High:14.566.5%
Month Low:13.1630.3%
Year High:28.35107.4%
Year Low:13.163.9%

RECENT SPLITS

Date Ratio
24 Jan 20191-30
24 Oct 20161-10
21 Jun 20101-15

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.72
05 Jun 2024$0.70
09 Jun 2023$0.46