EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

14 Oct 2026
LAST:

2.360

CHANGE:
 0.04		OPEN:
2.390		HIGH:
2.410		ASK:
0.000		VOLUME:
105.31M
CHG(%):
1.67		PREV:
2.400		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.3902.4102.3402.360105.31M
13 Oct 262.4002.4602.3702.400113.88M
12 Oct 262.5302.5502.4102.430145.43M
09 Oct 262.5702.6202.4802.540172.64M
08 Oct 262.6302.7002.5602.570283.98M
30 Sep 262.4702.8102.3002.740491.86M
29 Sep 262.4202.5802.4202.550245.12M
28 Sep 262.4002.4302.3702.400111.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-3.25 
PEG Ratio:-3.25 
Price to Sales:0.33 
Price to Book:0.25 
Profit Margin:-0.38 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:32.669B 

TECHNICAL INDICATORS

MA5:2.464.2%
MA10:2.495.6%
MA20:2.380.9%
MA50:2.321.8%
MA100:2.350.3%
MA200:2.7014.5%
STO14:31.82
RSI14:58.82
WPR14:-64.41
MTM14:0.21
ROC14:0.10 
ATR:0.16 
Week High:2.7014.4%
Week Low:2.340.9%
Month High:2.8119.1%
Month Low:2.1114.5%
Year High:4.4287.3%
Year Low:2.0316.3%

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13