EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

26 Oct 2026
LAST:

2.250

CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.290		ASK:
0.000		VOLUME:
95.63M
CHG(%):
1.81		PREV:
2.210		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.2002.2902.1802.25095.63M
23 Oct 262.1702.2102.1502.21092.12M
22 Oct 262.2202.2302.1802.18064.51M
21 Oct 262.2502.2802.2202.23064.03M
20 Oct 262.2502.2602.2202.24069.53M
19 Oct 262.2802.2902.2302.25082.11M
16 Oct 262.2602.3902.2502.290153.59M
15 Oct 262.3202.3602.2302.240140.84M
14 Oct 262.3902.4102.3402.360105.31M
13 Oct 262.4002.4602.3702.400113.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-3.25 
PEG Ratio:-3.25 
Price to Sales:0.33 
Price to Book:0.25 
Profit Margin:-0.38 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:32.669B 

TECHNICAL INDICATORS

MA5:2.221.3%
MA10:2.270.7%
MA20:2.396.2%
MA50:2.312.7%
MA100:2.322.9%
MA200:2.6618.3%
STO9:30.43
STO14:11.11 
RSI14:33.70 
WPR14:-87.50 
MTM14:-0.49
ROC14:-0.18 
ATR:0.13 
Week High:2.291.8%
Week Low:2.154.7%
Month High:2.8124.9%
Month Low:2.1518.3%
Year High:4.0580.0%
Year Low:2.0310.8%
Volatility:38.86 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13