EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600383: Gemdale Corp

07 Jul 2026
LAST:

2.090

CHANGE:
 0.11		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
73.54M
CHG(%):
5.00		PREV:
2.200		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.1902.1902.0802.09073.54M
06 Jul 262.1902.2202.1702.20053.33M
03 Jul 262.1802.2202.1502.19058.84M
02 Jul 262.2002.2602.1502.17073.21M
01 Jul 262.1102.2802.1002.200111.09M
30 Jun 262.1402.1502.0902.11057.27M
29 Jun 262.1202.1702.0302.15098.82M
26 Jun 262.2102.2602.1302.130112.1M
25 Jun 262.2002.2402.1602.21082.72M
24 Jun 262.3402.3402.2102.22086.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:-7.41 
PEG Ratio:-7.41 
Price to Sales:0.24 
Price to Book:0.26 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:58.275B 
EBITDA:2.821B 

TECHNICAL INDICATORS

MA5:2.173.8%
MA10:2.173.7%
MA20:2.3010.2%
MA50:2.6024.2%
MA100:2.8134.4%
MA200:3.2555.6%
RSI14:23.19 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.14 
ATR:0.10 
Week High:2.289.1%
Week Low:2.080.5%
Month High:2.6225.4%
Month Low:2.0355.6%
Year High:4.56118.2%
Year Low:2.033.0%
Volatility:12.45 

RECENT SPLITS

Date Ratio
04 May 20101-1
02 Jun 200913-10
02 Apr 200820-10
30 May 200518-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.02
29 Aug 2023$0.14
15 Jul 2022$0.63
09 Jul 2021$0.70
10 Jul 2020$0.67
19 Jul 2019$0.60
11 Jul 2018$0.53
05 Jun 2017$0.70
27 Jul 2016$0.42
03 Jul 2015$0.13