EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603662: Keli Sensing Technology Ningbo Co Ltd

30 Sep 2025
LAST:

76.04

CHANGE:
 0.54		OPEN:
77.24		HIGH:
77.25		ASK:
0.00		VOLUME:
7.44M
CHG(%):
0.71		PREV:
76.58		LOW:
75.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2577.2477.2575.8376.047.44M
29 Sep 2574.9777.1874.7576.588.97M
26 Sep 2576.9076.9074.6074.649.05M
25 Sep 2577.2579.0976.4077.7712.55M
24 Sep 2575.0477.4073.7077.2511.48M
23 Sep 2576.6477.4873.5075.5613.6M
22 Sep 2575.4977.3375.4977.0410.34M
19 Sep 2579.9079.9075.2775.9421.15M
18 Sep 2582.0984.4978.4881.4432.58M
17 Sep 2578.4183.9777.9080.4927.11M

COMPANY PROFILE

Name:Keli Sensing Technology Ningbo Co Ltd
About:Keli Sensing Technology (Ningbo) Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of various types of sensors, weighing indicators, electronic weighing systems, system integration and health scales in China and internationally. It offers beam, single point, S-type, canister, tension, digital, and other load cells, as well as weigh modules; force transducers; and digital, analog signal, bench and floor scale, and control indicators, as well as remote displays and amplifiers, as well as junction boxes, pressure transducers, Internet of Things, and flow meters. The company was founded in 2002 and is headquartered in Ningbo, China.
Address:No 199 Changxing Road, Ningbo, China, 315033
Website:https://www.kelichina.com
ISIN:CNE100003M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.38
Price to Book:7.33
Price to Sales:15.13
EBITDA:331.95M
Shares:281.66M
Market Cap:21.417B

TECHNICAL INDICATORS

MA5:76.46
MA10:77.28
MA20:74.48
MA50:70.84
MA100:67.35
MA200:69.36
STO9:14.21
STO14:28.21
RSI14:60.86
WPR14:-61.93
MTM14:3.32
ROC14:0.05
ATR:3.75
Week High:79.09
Week Low:73.50
Month High:84.49
Month Low:64.98
Year High:90.89
Year Low:29.55