EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688352: Hefei Chipmore Technology Co. Ltd. A

30 Jun 2026
LAST:

24.18

CHANGE:
 4.03		OPEN:
20.15		HIGH:
24.18		ASK:
0.00		VOLUME:
60.58M
CHG(%):
20.00		PREV:
20.15		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2620.1524.1819.9024.1860.58M
29 Jun 2620.7521.5019.0720.1545.59M
26 Jun 2620.0521.7819.8621.0050.32M
25 Jun 2620.6721.1619.8020.5548.62M
24 Jun 2618.3821.7018.3221.1861.66M
23 Jun 2618.5519.4418.1618.7232.82M
22 Jun 2619.3719.5017.9818.6639.0M
18 Jun 2618.8619.5418.7119.1043.61M
17 Jun 2618.4019.1718.0818.8133.01M
16 Jun 2618.3019.0718.1018.5039.92M

PROFILE

Name:Hefei Chipmore Technology Co. Ltd. A
About:Hefei Chipmore Technology Co.,Ltd. operates as a packaging and testing service provider for integrated circuits. The company offers packaging and testing solutions, including bump processing, wafer testing, grinding and cutting, packaging and testing, etc., as well as supporting services, such as mask design, design and maintenance of probe cards, thin film flip chip tape design, and test program development. Its packaging and testing products include various display driver chips, power management chips, RF front-end chips, etc. used in smart phones, tablets, laptops, high-definition TVs, smart wearables, and other fields. The company was founded in 2004 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 2350, Dayu Road, Hefei, China, 230011
Website:https://www.chipmore.com.cn
ISIN:CNE1000060H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.43 
Price to Sales:7.12 
Price to Book:2.50 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.129B 
EBITDA:326.11M 
Shares:1.189B 
Market Cap:28.751B 

TECHNICAL INDICATORS

MA5:21.4112.9%
MA10:20.0920.4%
MA20:19.8022.1%
MA50:16.7444.4%
MA100:15.2558.5%
MA200:14.0971.7%
STO9:100.00 
STO14:100.00 
RSI14:67.55 
MTM14:6.26
ROC14:0.35 
ATR:1.81 
Week High:24.180.0%
Week Low:18.1633.1%
Month High:24.581.7%
Month Low:16.2871.7%
Year High:24.581.7%
Year Low:10.99120.0%
Volatility:50.22 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
22 Oct 2025$0.05
13 Jun 2025$0.05