SHG, 688084 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 88.66	CHANGE: 1.67	OPEN: 86.56	HIGH: 91.80	ASK: 0.00	VOLUME: 1.83M
LAST: 88.66	CHG(%): 1.92	PREV: 86.99	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	86.56	91.80	86.00	88.66	1.83M
29 Sep 25	87.00	89.50	85.51	86.99	1.09M
26 Sep 25	87.00	91.88	86.36	88.12	1.59M
25 Sep 25	85.90	88.90	85.86	87.68	1.15M
24 Sep 25	87.67	89.32	85.50	87.38	1.25M
23 Sep 25	89.03	91.83	86.00	87.38	1.95M
22 Sep 25	85.49	92.50	85.49	90.60	2.7M
19 Sep 25	87.82	90.01	85.50	87.00	3.05M
18 Sep 25	83.50	89.90	83.10	87.65	3.58M
17 Sep 25	80.37	84.99	79.00	83.91	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.66