EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

07 Jan 2026
LAST:

84.50

CHANGE:
 0.29		OPEN:
84.87		HIGH:
85.30		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.34		PREV:
84.79		LOW:
82.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2684.8785.3082.8084.501.26M
06 Jan 2683.0785.2881.7684.791.64M
05 Jan 2682.5084.2880.0183.431.94M
31 Dec 2580.0083.5080.0082.802.11M
30 Dec 2580.2081.9979.0279.931.48M
29 Dec 2577.3281.6077.3279.711.63M
26 Dec 2577.9079.0776.5878.121.17M
25 Dec 2574.9178.3073.3378.101.92M
24 Dec 2573.2175.1172.8674.881.19M
23 Dec 2574.5474.5472.6473.06924.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:24.41 
PEG Ratio:24.41 
Price to Sales:19.21 
Price to Book:3.69 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:307.68M 

TECHNICAL INDICATORS

MA5:83.091.7%
MA10:79.935.7%
MA20:77.998.3%
MA50:79.626.1%
MA100:83.790.8%
MA200:79.276.6%
STO9:92.32 
STO14:93.46 
RSI14:81.17 
WPR14:-2.47 
MTM14:9.22
ROC14:0.12 
ATR:3.17 
Week High:85.300.9%
Week Low:80.005.6%
Month High:85.300.9%
Month Low:72.136.6%
Year High:114.9936.1%
Year Low:48.4874.3%
Volatility:42.71 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20