EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

30 Jun 2026
LAST:

50.28

CHANGE:
 5.14		OPEN:
45.50		HIGH:
51.05		ASK:
0.00		VOLUME:
2.35M
CHG(%):
11.39		PREV:
45.14		LOW:
44.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2645.5051.0544.8850.282.35M
29 Jun 2646.0047.0044.3145.141.42M
26 Jun 2646.0646.9845.3145.821.42M
25 Jun 2649.0849.6346.8547.401.21M
24 Jun 2649.1150.5548.3049.66945.3K
23 Jun 2650.0451.1749.5349.98801.5K
22 Jun 2651.2551.3048.6050.791.25M
18 Jun 2651.5952.8850.3551.51963.5K
17 Jun 2651.9152.1950.8651.171.29M
16 Jun 2652.8253.5051.6352.661.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:24.41 
PEG Ratio:24.41 
Price to Sales:19.21 
Price to Book:3.69 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:307.68M 

TECHNICAL INDICATORS

MA5:47.665.5%
MA10:49.441.7%
MA20:49.731.1%
MA50:58.7616.9%
MA100:68.0135.3%
MA200:75.8250.8%
STO9:66.41
STO14:59.01
RSI14:55.15
WPR14:-34.27
MTM14:2.55
ROC14:0.05 
ATR:2.91 
Week High:51.171.8%
Week Low:44.3113.5%
Month High:54.207.8%
Month Low:44.3150.8%
Year High:114.99128.7%
Year Low:44.3113.5%
Volatility:35.83 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20