EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

16 Oct 2026
LAST:

39.80

CHANGE:
 1.90		OPEN:
38.50		HIGH:
42.47		ASK:
0.00		VOLUME:
4.12M
CHG(%):
5.01		PREV:
37.90		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2638.5042.4738.1039.804.12M
15 Oct 2639.0040.1937.5637.902.78M
14 Oct 2637.3240.9037.0040.493.55M
13 Oct 2637.5338.1935.9037.631.96M
12 Oct 2639.7039.7037.7737.921.74M
09 Oct 2640.2140.4137.9839.701.44M
08 Oct 2641.3041.9939.9540.221.18M
30 Sep 2642.4042.4440.9141.05954.8K
29 Sep 2641.4542.3240.9642.10726.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:11.85 
PEG Ratio:11.85 
Price to Sales:9.90 
Price to Book:1.85 
Profit Margin:-0.09 
Operating Margin:-1.21 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:289.88M 
EBITDA:4.84M 

TECHNICAL INDICATORS

MA5:38.752.7%
MA10:39.810.0%
MA20:41.805.0%
MA50:43.679.7%
MA100:46.0215.6%
MA200:61.4354.3%
STO9:44.83
STO14:28.37
RSI14:39.73 
WPR14:-69.74
MTM14:-4.55
ROC14:-0.10 
ATR:2.20 
Week High:42.476.7%
Week Low:35.9010.9%
Month High:45.2813.8%
Month Low:35.9054.3%
Year High:105.98166.3%
Year Low:35.9010.9%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20