SHG, 600022 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.490	CHANGE: 0.00	OPEN: 1.490	HIGH: 1.510	ASK: 0.000	VOLUME: 60.23M
LAST: 1.490	CHG(%): 0.00	PREV: 1.490	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.490	1.510	1.480	1.490	60.23M
29 Sep 25	1.470	1.500	1.430	1.490	128.07M
26 Sep 25	1.480	1.490	1.470	1.470	66.49M
25 Sep 25	1.490	1.500	1.470	1.480	82.05M
24 Sep 25	1.480	1.500	1.470	1.490	66.96M
23 Sep 25	1.530	1.540	1.470	1.490	124.61M
22 Sep 25	1.550	1.560	1.510	1.530	111M
19 Sep 25	1.600	1.640	1.540	1.550	164.06M
18 Sep 25	1.600	1.650	1.590	1.600	244.57M
17 Sep 25	1.590	1.600	1.570	1.590	106.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490