EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

26 Jun 2026
LAST:

3.330

CHANGE:
 0.16		OPEN:
3.450		HIGH:
3.470		ASK:
0.000		VOLUME:
26.08M
CHG(%):
4.58		PREV:
3.490		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.4503.4703.3203.33026.08M
25 Jun 263.6003.6103.4603.49037.84M
24 Jun 263.7503.8403.4903.54062.07M
23 Jun 263.7503.7503.7503.75012.27M
22 Jun 264.1604.1803.9904.17022.91M
18 Jun 264.2104.2404.1204.19017.76M
17 Jun 264.3404.3704.2004.24019.12M
16 Jun 264.3104.3504.2104.30021.72M
15 Jun 264.4304.5604.2904.34031.07M
12 Jun 264.4704.5904.3204.46025.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
Price to Sales:0.62 
Price to Book:6.17 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:4.335B 

TECHNICAL INDICATORS

MA5:3.669.8%
MA10:3.9819.5%
MA20:4.3229.8%
MA50:4.8144.3%
MA100:4.8746.2%
MA200:4.8445.3%
RSI14:4.67 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.26 
ATR:0.25 
Week High:4.1825.5%
Week Low:3.320.3%
Month High:5.1554.7%
Month Low:3.3245.3%
Year High:5.9979.9%
Year Low:3.320.3%

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02