EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

15 Oct 2026
LAST:

4.830

CHANGE:
 0.29		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
43.72M
CHG(%):
5.66		PREV:
5.120		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.0005.0004.8004.83043.72M
14 Oct 265.3005.5405.1005.12041.67M
13 Oct 265.0905.3804.9805.35067.28M
12 Oct 265.6605.8305.2005.23088.95M
09 Oct 265.4905.7705.3105.760110.06M
08 Oct 265.4205.7405.3705.44075.77M
30 Sep 265.6105.6805.4505.52074.23M
29 Sep 265.5105.7905.3505.670103.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
PEG Ratio:1.53 
Price to Sales:0.72 
Price to Book:6.36 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:4.131B 
EBITDA:118.29M 

TECHNICAL INDICATORS

MA5:5.268.9%
MA10:5.4011.8%
MA20:5.5514.8%
MA50:5.013.7%
MA100:4.487.8%
MA200:4.702.8%
RSI14:40.13
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.12 
ATR:0.42 
Week High:5.8320.7%
Week Low:4.800.6%
Month High:6.2228.8%
Month Low:4.802.8%
Year High:7.4854.9%
Year Low:3.0458.9%

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02