EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

31 Dec 2025
LAST:

4.570

CHANGE:
 0.10		OPEN:
4.670		HIGH:
4.690		ASK:
0.000		VOLUME:
14.04M
CHG(%):
2.14		PREV:
4.670		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.6704.6904.5104.57014.04M
30 Dec 254.7404.7804.6504.67016.13M
29 Dec 254.7904.8204.7004.73023.32M
26 Dec 254.6505.0904.6504.78039.37M
25 Dec 254.5904.6404.5704.6306.06M
24 Dec 254.5904.6204.5504.5906.12M
23 Dec 254.6704.7104.5704.6007.91M
22 Dec 254.6704.7004.6304.6808.28M
19 Dec 254.5204.6804.4904.67013.83M
18 Dec 254.4404.5804.4004.53010.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
Price to Sales:0.62 
Price to Book:6.17 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:4.335B 

TECHNICAL INDICATORS

MA5:4.682.3%
MA10:4.651.6%
MA20:4.641.5%
MA50:4.825.5%
MA100:4.845.8%
MA200:4.805.1%
STO14:17.46 
RSI14:50.55
WPR14:-65.63
MTM14:0.09
ROC14:0.02 
ATR:0.15 
Week High:5.0911.4%
Week Low:4.511.3%
Month High:5.0911.4%
Month Low:4.365.1%
Year High:6.7547.7%
Year Low:3.5528.7%

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02