EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603958: Harson Trading China Co Ltd

03 Jul 2026
LAST:

16.88

CHANGE:
 0.03		OPEN:
16.85		HIGH:
17.48		ASK:
0.00		VOLUME:
3.96M
CHG(%):
0.18		PREV:
16.85		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.8517.4816.8016.883.96M
02 Jul 2617.9918.0016.8116.855.99M
01 Jul 2616.9318.4616.6917.997.82M
30 Jun 2617.0117.3316.7416.944.15M
29 Jun 2617.8617.8616.8517.125.2M
26 Jun 2618.0018.2317.3517.665.11M
25 Jun 2618.8918.9318.1718.254.95M
24 Jun 2619.0019.5718.8118.904.23M
23 Jun 2619.5919.9218.9319.354.35M
22 Jun 2620.2220.2318.6019.508.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.60 
Forward P/E:257.60 
PEG Ratio:257.60 
Price to Sales:2.15 
Price to Book:4.10 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.311B 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:17.161.6%
MA10:17.946.3%
MA20:18.8511.7%
MA50:21.6128.0%
MA100:20.8323.4%
MA200:18.177.6%
STO9:0.98 
STO14:0.71 
RSI14:34.41 
WPR14:-99.17 
MTM14:-2.77
ROC14:-0.14 
ATR:1.09 
Week High:18.469.4%
Week Low:16.691.1%
Month High:21.6428.2%
Month Low:16.697.6%
Year High:27.4962.9%
Year Low:12.3336.9%
Volatility:25.49 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.03
06 Jun 2018$0.26