EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603958: Harson Trading China Co Ltd

31 Dec 2025
LAST:

13.30

CHANGE:
 0.20		OPEN:
13.15		HIGH:
13.48		ASK:
0.00		VOLUME:
4.98M
CHG(%):
1.53		PREV:
13.10		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.1513.4813.0213.304.98M
30 Dec 2512.7013.8212.5913.108.49M
29 Dec 2512.9012.9512.7112.783.0M
26 Dec 2512.9513.1812.8712.884.12M
25 Dec 2512.7612.9912.6912.964.54M
24 Dec 2512.4512.9312.4212.764.71M
23 Dec 2512.8512.8812.4812.524.37M
22 Dec 2512.9012.9612.7912.834.62M
19 Dec 2513.0013.0412.6712.959.99M
18 Dec 2512.8614.1412.7313.4013.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.60 
Forward P/E:257.60 
PEG Ratio:257.60 
Price to Sales:2.15 
Price to Book:4.10 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.311B 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:13.002.3%
MA10:12.952.7%
MA20:13.995.2%
MA50:15.3115.1%
MA100:15.9620.0%
MA200:16.9927.8%
STO9:60.00
STO14:29.77
RSI14:30.63 
WPR14:-67.09
MTM14:-1.59
ROC14:-0.11 
ATR:0.68 
Week High:13.823.9%
Week Low:12.427.1%
Month High:16.8426.6%
Month Low:12.3327.8%
Year High:22.5469.5%
Year Low:12.109.9%

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.03
06 Jun 2018$0.26