EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601163: Triangle Tyre Co Ltd

02 Jul 2026
LAST:

12.89

CHANGE:
 0.05		OPEN:
12.85		HIGH:
12.98		ASK:
0.00		VOLUME:
3.25M
CHG(%):
0.39		PREV:
12.84		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.8512.9812.7712.893.25M
01 Jul 2612.6112.8512.4712.843.66M
30 Jun 2612.8412.8812.6112.692.45M
29 Jun 2612.6812.9312.3512.894.07M
26 Jun 2612.8212.8412.6212.763.02M
25 Jun 2612.8812.9812.6512.823.14M
24 Jun 2613.1913.1912.8512.883.51M
23 Jun 2613.0813.3213.0513.202.84M
22 Jun 2613.2213.2212.8313.084.99M
18 Jun 2613.1413.4313.0313.224.08M

PROFILE

Name:Triangle Tyre Co Ltd
About:Triangle Tyre Co.,Ltd engages in the research and development, design, manufacture, and marketing of tire products in China. The company's products include passenger tires, truck and bus tires, off-the-road tires, commercial vehicle tires, and radial tires, as well as specialty tires. It provides its products through branches, as well as dealers and online in North America, the Americas, Europe, Russia, Australia, the Middle East, Africa, and Southeast Asia. The company was founded in 1976 and is based in Weihai, China. Triangle Tyre Co.,Ltd is a subsidiary of Triangle Group Co., Ltd.
Industry:Auto Parts
Address:No. 56 Qingdao Middle Road, Weihai, China, 264200
Website:https://www.triangle.com.cn
ISIN:CNE100002GN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:8.19 
PEG Ratio:8.19 
Price to Sales:1.18 
Price to Book:0.85 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.864B 
EBITDA:1.069B 
Shares:800.0M 
Market Cap:10.312B 

TECHNICAL INDICATORS

MA5:12.810.6%
MA10:12.930.3%
MA20:13.142.0%
MA50:13.948.2%
MA100:14.3811.5%
MA200:14.3811.6%
STO9:31.75
STO14:23.26
RSI14:46.70
WPR14:-75.90
MTM14:-0.12
ROC14:-0.01 
ATR:0.34 
Week High:12.980.7%
Week Low:12.354.4%
Month High:14.3711.5%
Month Low:12.3511.6%
Year High:17.0832.5%
Year Low:12.354.4%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.53
22 Aug 2024$0.67
20 Jul 2023$0.28
28 Jul 2022$0.23
25 Jun 2021$0.40
23 Jul 2020$0.35
25 Jul 2019$0.20
19 Jul 2018$0.27