EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601163: Triangle Tyre Co Ltd

30 Sep 2025
LAST:

13.85

CHANGE:
 0.01		OPEN:
13.85		HIGH:
13.92		ASK:
0.00		VOLUME:
2.5M
CHG(%):
0.07		PREV:
13.86		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8513.9213.8313.852.5M
29 Sep 2513.7713.9013.6813.862.95M
26 Sep 2513.6713.8113.6713.771.91M
25 Sep 2513.8413.8413.6913.772.24M
24 Sep 2513.6613.8413.6613.842.69M
23 Sep 2513.7513.7713.5113.713.21M
22 Sep 2513.7813.8013.6413.732.46M
19 Sep 2513.8113.8113.6713.713.46M
18 Sep 2513.9814.0113.7113.824.19M
17 Sep 2513.9513.9713.8713.962.68M

COMPANY PROFILE

Name:Triangle Tyre Co Ltd
About:Triangle Tyre Co.,Ltd engages in the research and development, design, manufacture, and marketing of tire products in China. The company's products include passenger tires, truck and bus tires, off-the-road tires, commercial vehicle tires, and radial tires, as well as specialty tires. It provides its products through branches, as well as dealers and online in North America, the Americas, Europe, Russia, Australia, the Middle East, Africa, and Southeast Asia. The company was founded in 1976 and is based in Weihai, China. Triangle Tyre Co.,Ltd is a subsidiary of Triangle Group Co., Ltd.
Industry:Auto Parts
Address:No. 56 Qingdao Middle Road, Weihai, China, 264200
Website:https://www.triangle.com.cn
ISIN:CNE100002GN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.71
Price to Book:0.84
Price to Sales:1.14
EBITDA:1.18B
Shares:800M
Market Cap:11.08B

TECHNICAL INDICATORS

MA5:13.82
MA10:13.80
MA20:13.86
MA50:14.04
MA100:14.00
MA200:14.43
STO9:46.67
STO14:40.00
RSI14:44.05
WPR14:-53.33
MTM14:-0.16
ROC14:-0.01
ATR:0.16
Week High:13.92
Week Low:13.51
Month High:14.09
Month Low:13.51
Year High:17.55
Year Low:13.01
Volatility:11.55