EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

03 Jul 2026
LAST:

33.35

CHANGE:
 0.82		OPEN:
33.98		HIGH:
34.84		ASK:
0.00		VOLUME:
5.59M
CHG(%):
2.40		PREV:
34.17		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2633.9834.8433.2033.355.59M
02 Jul 2635.7835.7834.0234.176.42M
01 Jul 2637.2037.6635.5536.039.18M
30 Jun 2634.5038.8634.3936.9010.75M
29 Jun 2636.7037.2533.0134.5911.92M
26 Jun 2634.6137.3934.0136.3216.71M
25 Jun 2629.5334.7229.0034.7214.8M
24 Jun 2628.8829.0928.1328.932.91M
23 Jun 2629.5030.0428.7729.003.16M
22 Jun 2630.0630.4728.2629.584.97M

PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
Price to Sales:9.72 
Price to Book:3.67 
Profit Margin:0.37 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.074B 
EBITDA:437.21M 
Shares:262.63M 
Market Cap:8.759B 

TECHNICAL INDICATORS

MA5:35.015.0%
MA10:33.360.0%
MA20:31.047.5%
MA50:31.834.8%
MA100:33.090.8%
MA200:35.366.0%
STO9:44.51
STO14:46.56
RSI14:66.40 
WPR14:-42.52
MTM14:4.80
ROC14:0.17 
ATR:2.39 
Week High:38.8616.5%
Week Low:33.011.0%
Month High:38.8616.5%
Month Low:26.816.0%
Year High:45.4736.3%
Year Low:26.8124.4%
Volatility:20.03 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
05 Dec 2025$0.40
23 Apr 2025$0.16
27 Dec 2024$0.36
30 May 2024$0.36
22 May 2023$0.40
02 Jun 2022$0.12