EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

30 Sep 2025
LAST:

39.89

CHANGE:
 0.09		OPEN:
39.90		HIGH:
40.49		ASK:
0.00		VOLUME:
2.4M
CHG(%):
0.23		PREV:
39.80		LOW:
39.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.9040.4939.6739.892.4M
29 Sep 2539.8040.2539.5339.802.72M
26 Sep 2540.8141.1039.6539.963.65M
25 Sep 2540.7641.6740.4240.993.21M
24 Sep 2540.5541.4940.3240.994.35M
23 Sep 2542.4043.1040.1041.075.24M
22 Sep 2542.1342.7641.9442.273.29M
19 Sep 2543.0043.4142.0342.214.85M
18 Sep 2540.6743.7540.6742.808.78M
17 Sep 2539.8042.6639.7841.077.12M

COMPANY PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.69
DivYield:0.01
Div/Share:0.52
Price to Book:5.05
Price to Sales:11.25
EBITDA:382.07M
Shares:262.63M
Market Cap:10.476B

TECHNICAL INDICATORS

MA5:40.33
MA10:41.11
MA20:40.00
MA50:37.54
MA100:32.79
MA200:27.23
STO9:2.28
STO14:18.74
RSI14:58.98
WPR14:-76.58
MTM14:0.33
ROC14:0.01
ATR:1.62
Week High:43.10
Week Low:39.53
Month High:43.75
Month Low:36.91
Year High:45.47
Year Low:16.75
Volatility:42.68