EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600559: Hebei Hengshui Laobaigan Liquor Co Ltd

29 Sep 2025
LAST:

17.33

CHANGE:
 0.18		OPEN:
17.16		HIGH:
17.44		ASK:
0.00		VOLUME:
13.94M
CHG(%):
1.05		PREV:
17.15		LOW:
17.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.1617.4417.0117.3313.94M
26 Sep 2517.0517.2017.0017.1511.28M
25 Sep 2517.1017.2217.0717.129.19M
24 Sep 2517.0317.2017.0017.188.66M
23 Sep 2517.3417.3417.0017.0612.11M
22 Sep 2517.4017.4117.2617.338.54M
19 Sep 2517.3517.5317.1617.5216.08M
18 Sep 2517.7617.7617.3117.4122.06M
17 Sep 2517.8417.8517.6917.7412.61M
16 Sep 2517.7517.8717.6617.8512.96M

COMPANY PROFILE

Name:Hebei Hengshui Laobaigan Liquor Co Ltd
About:Hebei Hengshui Laobaigan Liquor Co., Ltd. engages in the production and sales of liquor and wine products in China and internationally. The company offers its products under the Hengshui Laobaigan, Chengde Qianlong drunk, Wenwangong, Wuling, Lie wine, Wenwang tribute series wine, Wuling series wine, and Confucius family wine series. Hebei Hengshui Laobaigan Liquor Co., Ltd. was founded in 1946 and is based in Hengshui, China.
Address:Jiudu Building, Hengshui, China, 053000
Website:https://www.hengshuilaobaigan.net
ISIN:CNE000001CX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.86
Price to Book:2.97
Price to Sales:3.11
EBITDA:1.159B
Shares:914.75M
Market Cap:15.853B

TECHNICAL INDICATORS

MA5:17.17
MA10:17.37
MA20:17.68
MA50:17.44
MA100:17.23
MA200:18.21
STO9:34.18
STO14:22.31
RSI14:33.49
WPR14:-71.28
MTM14:-0.55
ROC14:-0.03
ATR:0.29
Week High:17.44
Week Low:17.00
Month High:18.98
Month Low:17.00
Year High:25.54
Year Low:16.22
Volatility:8.35