EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600559: Hebei Hengshui Laobaigan Liquor Co Ltd

19 Oct 2026
LAST:

11.22

CHANGE:
 0.22		OPEN:
10.95		HIGH:
11.38		ASK:
0.00		VOLUME:
20.36M
CHG(%):
2.00		PREV:
11.00		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.9511.3810.8911.2220.36M
16 Oct 2611.0011.1010.9111.0012.97M
15 Oct 2610.9411.3010.8810.9814.57M
14 Oct 2611.0111.1510.9511.0210.53M
13 Oct 2611.1111.3311.0511.0920.94M
12 Oct 2611.0711.1610.9811.096.64M
09 Oct 2611.0311.1210.9611.0910.35M
08 Oct 2610.9011.0510.8710.957.2M
30 Sep 2610.8111.0610.7510.9810.25M

PROFILE

Name:Hebei Hengshui Laobaigan Liquor Co Ltd
About:Hebei Hengshui Laobaigan Liquor Co., Ltd. engages in the production and sales of liquor and wine products in China and internationally. The company offers its products under the Hengshui Laobaigan, Chengde Qianlong drunk, Wenwangong, Wuling, Lie wine, Wenwang tribute series wine, Wuling series wine, and Confucius family wine series. Hebei Hengshui Laobaigan Liquor Co., Ltd. was founded in 1946 and is based in Hengshui, China.
Address:Jiudu Building, Hengshui, China, 053000
Website:https://www.hengshuilaobaigan.net
ISIN:CNE000001CX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Forward P/E:20.79 
PEG Ratio:20.79 
Price to Sales:2.69 
Price to Book:1.85 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.744B 
EBITDA:587.99M 
Shares:914.75M 
Market Cap:10.263B 

TECHNICAL INDICATORS

MA5:11.061.4%
MA10:11.021.8%
MA20:11.041.7%
MA50:11.462.2%
MA100:11.754.7%
MA200:13.3719.1%
STO9:62.79
STO14:56.94
RSI14:51.61
WPR14:-10.87 
MTM14:-0.05
ROC14:0.00 
ATR:0.27 
Week High:11.381.4%
Week Low:10.883.1%
Month High:11.532.8%
Month Low:10.7319.1%
Year High:17.2153.4%
Year Low:10.734.6%
Volatility:2.48 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
05 Jun 20181-1
24 Jun 201625-10
29 Aug 200613-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.20
20 Jun 2025$0.55
21 Jun 2024$0.45
21 Jun 2023$0.30
22 Jun 2022$0.15
10 Jun 2021$0.15
15 Jun 2020$0.15
06 Jun 2019$0.15
05 Jun 2018$0.11
21 Jul 2017$0.08