EODData

SHG, 603387: Getein Biotech Inc

30 Sep 2025
LAST:

7.970

CHANGE:
 0.06
OPEN:
8.000
HIGH:
8.030
ASK:
0.000
VOLUME:
4.58M
CHG(%):
0.75
PREV:
8.030
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0008.0307.9607.9704.58M
29 Sep 258.0008.0307.8508.0305.29M
26 Sep 258.0508.0607.9408.0004.71M
25 Sep 258.1108.1407.9908.0304.75M
24 Sep 258.0008.1507.9908.1204.32M
23 Sep 258.1508.1507.8808.0408.32M
22 Sep 258.2208.2808.1108.1504.25M
19 Sep 258.2708.3008.1808.2204.19M
18 Sep 258.4008.4108.2308.2706.65M
17 Sep 258.4108.4608.3808.3904.74M

COMPANY PROFILE

Name:Getein Biotech Inc
About:Getein Biotech, Inc researches, develops, produces, and sells in vitro diagnostic reagents and instruments in China and internationally. The company provides point-of-care detection of cardiac troponin I, chemiluminescence, biochemical detection, molecular detection, thrombus and hemostasis detection, blood cell analysis detection, urine analysis, quality control products, diagnostic raw materials, biochemical immunity, thrombosis and hemostasis, and other technical fields, covering cardiovascular, inflammation, kidney, thyroid function, hormone, glucose metabolism, tumor, blood cells, blood coagulation, and other detection fields. Its product applications include laboratory departments of medical institutions, emergency rooms, health examination center, community clinic, family personal health management, etc. The company was founded in 2002 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.9 Bofu Road, Nanjing, China, 211505
Website:https://www.getein.com.cn
ISIN:CNE100002RR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.08
Price to Book:1.67
Price to Sales:4.12
EBITDA:275.71M
Shares:507.15M
Market Cap:4.042B

TECHNICAL INDICATORS

MA5:8.03
MA10:8.12
MA20:8.29
MA50:8.54
MA100:8.32
MA200:8.34
RSI14:15.38
WPR14:-100.00
MTM14:-0.55
ROC14:-0.06
ATR:0.14
Week High:8.15
Week Low:7.85
Month High:8.60
Month Low:7.85
Year High:9.74
Year Low:7.31
Volatility:14.82