EODData

SHG, 603387: Getein Biotech Inc

09 Jan 2026
LAST:

8.520

CHANGE:
 0.05
OPEN:
8.440
HIGH:
8.530
ASK:
0.000
VOLUME:
7.0M
CHG(%):
0.59
PREV:
8.420
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.4408.5308.4208.5207.0M
08 Jan 268.4208.5208.3908.4705.17M
07 Jan 268.5408.5508.4008.4205.37M
06 Jan 268.5808.5908.4608.5507.71M
05 Jan 268.4008.6408.3608.55011.32M
31 Dec 258.3308.4608.3008.3706.04M
30 Dec 258.2308.4308.1508.3306.59M
29 Dec 258.3408.3608.2008.2204.57M
26 Dec 258.3208.3908.2508.3405.81M
25 Dec 258.2508.3208.2308.2903.08M

PROFILE

Name:Getein Biotech Inc
About:Getein Biotech, Inc researches, develops, produces, and sells in vitro diagnostic reagents and instruments in China and internationally. The company provides point-of-care detection of cardiac troponin I, chemiluminescence, biochemical detection, molecular detection, thrombus and hemostasis detection, blood cell analysis detection, urine analysis, quality control products, diagnostic raw materials, biochemical immunity, thrombosis and hemostasis, and other technical fields, covering cardiovascular, inflammation, kidney, thyroid function, hormone, glucose metabolism, tumor, blood cells, blood coagulation, and other detection fields. Its product applications include laboratory departments of medical institutions, emergency rooms, health examination center, community clinic, family personal health management, etc. The company was founded in 2002 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.9 Bofu Road, Nanjing, China, 211505
Website:https://www.getein.com.cn
ISIN:CNE100002RR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.22 
Price to Sales:4.03 
Price to Book:1.56 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.043B 
EBITDA:271.36M 
Shares:507.15M 
Market Cap:4.321B 

TECHNICAL INDICATORS

MA5:8.470.6%
MA10:8.381.7%
MA20:8.292.8%
MA50:8.371.8%
MA100:8.371.8%
MA200:8.302.6%
STO9:59.52
STO14:59.52
RSI14:68.22 
WPR14:-24.24
MTM14:0.17
ROC14:0.02 
ATR:0.16 
Week High:8.641.4%
Week Low:8.361.9%
Month High:8.641.4%
Month Low:7.962.6%
Year High:9.086.6%
Year Low:7.3116.6%
Volatility:5.41 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
23 Jun 20211-1
21 May 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
17 Jun 2025$0.09
19 Sep 2024$0.09
12 Jun 2024$0.10
27 Sep 2023$0.10
02 Jun 2023$0.30
08 Jun 2022$0.34
23 Jun 2021$0.18
08 May 2020$0.20
21 May 2019$0.15