EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603119: Zhejiang Rongtai Electric Material Co.,Ltd.

27 Jul 2026
LAST:

47.52

CHANGE:
 0.64		OPEN:
47.20		HIGH:
48.17		ASK:
0.00		VOLUME:
7.97M
CHG(%):
1.37		PREV:
46.88		LOW:
46.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2647.2048.1746.2247.527.97M
24 Jul 2647.1048.0446.2246.889.51M
23 Jul 2645.8048.8445.7048.4110.45M
22 Jul 2648.7049.3947.3147.9810.57M
21 Jul 2648.3649.6646.0249.1112.56M
20 Jul 2651.0051.9747.1248.3413.05M
17 Jul 2654.5655.2550.0050.6010.73M
16 Jul 2654.7156.7554.0655.1110.45M
15 Jul 2657.6657.8055.1155.218.13M
14 Jul 2657.3057.9955.4656.938.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.37 
Forward P/E:59.21 
PEG Ratio:59.21 
Price to Sales:19.41 
Price to Book:13.50 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.486B 
EBITDA:409.46M 

TECHNICAL INDICATORS

MA5:47.981.0%
MA10:50.616.5%
MA20:58.1122.3%
MA50:66.6140.2%
MA100:57.6221.3%
STO9:5.86 
STO14:3.18 
RSI14:12.80 
WPR14:-95.72 
MTM14:-12.82
ROC14:-0.21 
ATR:3.56 
Week High:51.979.4%
Week Low:45.704.0%
Month High:76.2760.5%
Month Low:45.70
Volatility:17.77 

RECENT SPLITS

Date Ratio
15 May 20261.3-1
18 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.18
17 Jun 2025$0.20
18 Jun 2024$0.08