EODData

SHG, 600141: Hubei Xingfa Chemicals Group Co Ltd

30 Sep 2025
LAST:

28.17

CHANGE:
 0.92
OPEN:
27.12
HIGH:
28.25
ASK:
0.00
VOLUME:
25.35M
CHG(%):
3.38
PREV:
27.25
LOW:
27.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.1228.2527.0428.1725.35M
29 Sep 2527.3527.6526.2027.2521.38M
26 Sep 2527.1527.9727.1027.3310.4M
25 Sep 2527.0927.5327.0627.2012.21M
24 Sep 2526.5827.4026.2527.3113.02M
23 Sep 2526.8426.9726.1026.6012.82M
22 Sep 2527.4427.4726.7026.8912.61M
19 Sep 2527.1227.9527.0327.5010.18M
18 Sep 2527.3927.9726.8627.1214.28M
17 Sep 2527.1827.7726.8227.4713.2M

COMPANY PROFILE

Name:Hubei Xingfa Chemicals Group Co Ltd
About:Hubei Xingfa Chemicals Group Co., Ltd., together with its subsidiaries, develops, produces, and sells phosphorus-based chemicals in China and internationally. The company offers phosphoric products, such as phosphoric acid, sodium tripolyphosphate and hexametaphosphate, monosodium phosphate, trisodium phosphate and disodium phosphate food grade, sodium hypophosphite and monofluorophosphate, dicalcium phosphate, tetrapotassium pyrophosphate, tetrasodium pyrophosphate, sodium trimetaphosphate, sodium acid pyrophosphate, trisodium acid pyrophosphate, monopotassium phosphate, dipotassium and tricalcium phosphate, tetrakis hydroxymethyl phosphonium sulfate, tetrakis hydroxymethyl phosphonium sulfate-urea, tetrakis hydroxymethyl phosphonium chloride, tetrakis hydroxymethyl phosphonium chloride-urea, triethyl phosphate, Tris(1-chloro-2-propyl) phosphate, and Tris(hydroxymethyl) phosphine oxide. It also provides compound food additives; herbicides; organic silicones; fertilizers; and electronic chemicals, including phosphoric and sulfuric acids EL grade, etchants, strippers, developers, and dimethyl sulfoxide. In addition, the company offers basic chemicals comprising glycine, calcium and sodium hypochlorite, anhydrous calcium chloride, sodium hydroxide, phosphoric acid, phosphorus pentasulphide, yellow phosphorus, methylal, methyl chloride, phosphorus oxychloride and trichloride, calcium chloride dihydrate, liquid chlorine, hydrochloric and phosphorous acid, dimethyl sulfoxide and sulfone, phosphate rocks, methyl disulfide, sodium methyl mercaptide and fluorosilicate, ferrophosphorus, and dimethyl dichlorosilance. Further, it is involved in construction, test suit, trading, excavation, and port transport services; and sale of power and electronic materials. Hubei Xingfa Chemicals Group Co., Ltd. was founded in 1984 and is headquartered in Yichang, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.58 Gaoyang Avenue, Yichang, China, 443711
Website:https://www.xingfagroup.com
ISIN:CNE000000ZC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.01
Price to Book:1.30
Price to Sales:1.03
EBITDA:4.898B
Shares:1.103B
Market Cap:31.079B

TECHNICAL INDICATORS

MA5:27.45
MA10:27.28
MA20:27.47
MA50:26.37
MA100:23.74
MA200:22.71
STO9:95.15
STO14:79.29
RSI14:50.10
WPR14:-12.29
MTM14:-0.11
ROC14:0.00
ATR:0.99
Week High:28.25
Week Low:26.10
Month High:29.42
Month Low:26.00
Year High:29.42
Year Low:19.24
Volatility:2.42