EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601606: Anhui Great Wall Military Industry Co Ltd

06 Jul 2026
LAST:

28.48

CHANGE:
 0.70		OPEN:
28.98		HIGH:
29.73		ASK:
0.00		VOLUME:
16.34M
CHG(%):
2.40		PREV:
29.18		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2628.9829.7328.2728.4816.34M
03 Jul 2628.6229.4828.3329.1818.77M
02 Jul 2628.3029.5827.9028.5823.27M
01 Jul 2627.3829.4427.3828.3023.2M
30 Jun 2627.0328.3827.0127.4916.68M
29 Jun 2627.8327.8326.9927.0312.7M
26 Jun 2628.4928.4927.6527.8511.84M
25 Jun 2629.0029.0628.5028.609.81M
24 Jun 2629.7329.9628.8329.1510.31M
23 Jun 2630.0030.4529.6629.739.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.33 
Price to Sales:22.62 
Price to Book:15.69 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.535B 

TECHNICAL INDICATORS

MA5:28.410.3%
MA10:28.440.1%
MA20:30.035.4%
MA50:34.1219.8%
MA100:38.6435.7%
MA200:44.6356.7%
STO9:49.49
STO14:27.00
RSI14:26.64 
WPR14:-71.29
MTM14:-3.60
ROC14:-0.11 
ATR:1.12 
Week High:29.734.4%
Week Low:26.995.5%
Month High:34.7021.8%
Month Low:26.9956.7%
Year High:77.07170.6%
Year Low:26.248.5%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.01
12 Jul 2023$0.02
22 Jun 2022$0.04
16 Jul 2021$0.05
16 Jul 2020$0.04