EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601665: Qilu Bank Co Ltd

06 Jan 2026
LAST:

5.710

CHANGE:
 0.01		OPEN:
5.710		HIGH:
5.740		ASK:
0.000		VOLUME:
46.83M
CHG(%):
0.17		PREV:
5.720		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.7105.7405.6705.71046.83M
05 Jan 265.7405.7505.6305.72069.66M
31 Dec 255.6305.7605.6105.74084.82M
30 Dec 255.5905.6505.5505.64070.78M
29 Dec 255.6005.6305.5605.60057.88M
26 Dec 255.5705.6105.5305.59064.5M
25 Dec 255.5705.6205.5605.57045.02M
24 Dec 255.5905.6005.5105.58057.51M
23 Dec 255.6305.6605.5805.60047.65M
22 Dec 255.7205.7205.6205.62050.76M

PROFILE

Name:Qilu Bank Co Ltd
About:QILU BANK CO., LTD. provides personal and corporate banking services in the People's Republic of China. The company offers personal savings products, including deposits and withdrawals; personal demand, savings, and education savings deposits; personal, housing mortgage, consumer credit, home and home improvement, parking, salary, and other loans; wealth management services; credit cards; and insurance products. It also provides corporate deposits; and corporate financing; supply chain financing; cash management; and investment banking products and services. In addition, the company offers international banking products and services, such as foreign exchange funds, accounts, deposits, and guarantees; trade financing; remittance route; international settlement services; commercial acceptance bills bonding/guarantee services; and Internet banking services. Further, it is involved in bills discounting and execution, interbank lending and investment, bond investment and spot bond trading, and foreign exchange and derivatives trading activities. The company was formerly known as Jinan City Commercial Bank Co., Ltd and changed its name to QILU BANK CO., LTD. in June 2009. The company was founded in 1996 and is based in Jinan, the People's Republic of China.
Address:Qilu Bank Board Office, Jinan, China, 250014
Website:https://www.qlbchina.com
ISIN:CNE100005154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:3.72 
Price to Book:0.72 
Profit Margin:0.59 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.14 
Revenue:9.258B 
Shares:6.154B 
Market Cap:35.138B 

TECHNICAL INDICATORS

MA5:5.680.5%
MA10:5.641.3%
MA20:5.670.7%
MA50:5.913.4%
MA100:5.872.9%
MA200:6.106.7%
STO9:73.68
STO14:73.68
RSI14:56.60
WPR14:-17.65 
MTM14:0.09
ROC14:0.02 
ATR:0.09 
Week High:5.760.9%
Week Low:5.552.9%
Month High:5.923.7%
Month Low:5.516.7%
Year High:6.8019.1%
Year Low:5.1810.2%
Volatility:18.00 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
23 Jan 2025$0.13
05 Jul 2024$0.22
10 Jul 2023$0.19
06 Jul 2022$0.18