EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601665: Qilu Bank Co Ltd

30 Sep 2025
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.800		HIGH:
5.810		ASK:
0.000		VOLUME:
70.01M
CHG(%):
1.03		PREV:
5.800		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8005.8105.7005.74070.01M
29 Sep 255.8505.8605.7505.80067.86M
26 Sep 255.8005.8805.7005.86063.01M
25 Sep 255.8405.8605.7505.81068.73M
24 Sep 255.8105.9005.7405.870106.66M
23 Sep 255.6205.8505.5605.770170.9M
22 Sep 255.6605.7405.6205.64077.62M
19 Sep 255.5105.6805.4805.670100.09M
18 Sep 255.5605.6505.5005.51092.56M
17 Sep 255.5805.6305.5405.57072.6M

COMPANY PROFILE

Name:Qilu Bank Co Ltd
About:QILU BANK CO., LTD. provides personal and corporate banking services in the People's Republic of China. The company offers personal savings products, including deposits and withdrawals; personal demand, savings, and education savings deposits; personal, housing mortgage, consumer credit, home and home improvement, parking, salary, and other loans; wealth management services; credit cards; and insurance products. It also provides corporate deposits; and corporate financing; supply chain financing; cash management; and investment banking products and services. In addition, the company offers international banking products and services, such as foreign exchange funds, accounts, deposits, and guarantees; trade financing; remittance route; international settlement services; commercial acceptance bills bonding/guarantee services; and Internet banking services. Further, it is involved in bills discounting and execution, interbank lending and investment, bond investment and spot bond trading, and foreign exchange and derivatives trading activities. The company was formerly known as Jinan City Commercial Bank Co., Ltd and changed its name to QILU BANK CO., LTD. in June 2009. The company was founded in 1996 and is based in Jinan, the People's Republic of China.
Address:Qilu Bank Board Office, Jinan, China, 250014
Website:https://www.qlbchina.com
ISIN:CNE100005154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.93
DivYield:0.02
Div/Share:0.14
Price to Book:0.74
Price to Sales:3.89
Shares:6.154B
Market Cap:35.323B

TECHNICAL INDICATORS

MA5:5.82
MA10:5.72
MA20:5.70
MA50:5.87
MA100:6.19
MA200:6.00
STO9:58.97
STO14:58.97
RSI14:48.00
WPR14:-36.11
MTM14:-0.06
ROC14:-0.01
ATR:0.14
Week High:5.90
Week Low:5.56
Month High:5.90
Month Low:5.48
Year High:6.80
Year Low:4.80
Volatility:8.74