EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603659: Shanghai Putailai New Energy Technology Co.Ltd.

30 Sep 2025
LAST:

30.92

CHANGE:
 2.12		OPEN:
28.49		HIGH:
31.58		ASK:
0.00		VOLUME:
109.68M
CHG(%):
7.36		PREV:
28.80		LOW:
28.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.4931.5828.3830.92109.68M
29 Sep 2528.5029.4928.1028.8090.31M
26 Sep 2528.4529.2727.7028.01101.22M
25 Sep 2527.6928.8127.2227.7587.18M
24 Sep 2526.3327.8726.1827.6076.12M
23 Sep 2527.1627.4726.0426.6063.85M
22 Sep 2526.8827.7726.7527.1654.84M
19 Sep 2526.4527.9326.3826.8880.92M
18 Sep 2526.6727.4026.1126.4570.68M
17 Sep 2526.5826.8125.9426.7049.95M

COMPANY PROFILE

Name:Shanghai Putailai New Energy Technology Co.Ltd.
About:Shanghai Putailai New Energy Technology Co., Ltd., together with its subsidiaries, engages in the development and sale of materials of lithium-ion batteries and automation equipment in China. It offers lithium-ion battery anode materials, coating separators, automated coating equipment, aluminum laminated films, and nano powders. The company was founded in 2012 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 116-117, G4 Zone, Shanghai, China, 201315
Website:https://www.putailai.com
ISIN:CNE100002TX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.26
DivYield:0.01
Div/Share:0.17
Price to Book:2.12
Price to Sales:2.93
EBITDA:2.479B
Shares:2.137B
Market Cap:66.081B

TECHNICAL INDICATORS

MA5:28.62
MA10:27.69
MA20:26.78
MA50:22.05
MA100:19.71
MA200:18.27
STO9:87.13
STO14:87.57
RSI14:83.68
MTM14:4.35
ROC14:0.16
ATR:1.42
Week High:31.58
Week Low:26.04
Month High:31.58
Month Low:22.68
Year High:31.58
Year Low:13.04
Volatility:3.96