SHG, 688141 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 58.05	CHANGE: 0.10	OPEN: 58.60	HIGH: 59.99	ASK: 0.00	VOLUME: 13.24M
LAST: 58.05	CHG(%): 0.17	PREV: 57.95	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	58.60	59.99	57.20	58.05	13.24M
29 Sep 25	56.92	59.00	55.01	57.95	13.13M
26 Sep 25	58.00	58.99	56.27	56.49	13.39M
25 Sep 25	58.00	59.09	56.00	58.78	17.9M
24 Sep 25	51.43	61.00	51.01	57.97	35.73M
23 Sep 25	50.51	52.50	49.16	51.40	16.84M
22 Sep 25	50.28	51.27	49.56	51.00	15.49M
19 Sep 25	52.20	52.80	49.70	50.30	16.61M
18 Sep 25	50.00	54.28	49.50	51.80	23.58M
17 Sep 25	51.53	52.64	49.63	50.08	21.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.05