EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688141: Joulwatt Technology Co. Ltd. A

30 Dec 2025
LAST:

44.10

CHANGE:
 1.07		OPEN:
45.00		HIGH:
45.30		ASK:
0.00		VOLUME:
14.79M
CHG(%):
2.37		PREV:
45.17		LOW:
43.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2545.0045.3043.9244.1014.79M
29 Dec 2545.8046.5043.5245.1726.78M
26 Dec 2543.2545.2941.8843.9324.46M
25 Dec 2544.4645.1043.0143.6517.56M
24 Dec 2540.8844.3040.5542.9520.67M
23 Dec 2537.1242.6037.0641.2922.95M
22 Dec 2536.6638.1936.3837.129.88M
19 Dec 2536.4837.2536.1436.236.8M
18 Dec 2536.5436.8436.1036.125.36M
17 Dec 2535.1036.8535.0036.706.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.44 
Price to Sales:8.14 
Price to Book:11.41 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:2.43B 

TECHNICAL INDICATORS

MA5:43.960.3%
MA10:40.738.3%
MA20:39.2712.3%
MA50:42.234.4%
MA100:43.102.3%
MA200:37.2518.4%
STO9:76.88
STO14:77.90
RSI14:67.46 
WPR14:-11.23 
MTM14:6.69
ROC14:0.18 
ATR:2.23 
Week High:46.505.4%
Week Low:37.0619.0%
Month High:46.505.4%
Month Low:35.0018.4%
Year High:61.0038.3%
Year Low:24.0583.4%