EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688141: Joulwatt Technology Co. Ltd. A

24 Jun 2026
LAST:

143.5

CHANGE:
 6.47		OPEN:
137.5		HIGH:
147.2		ASK:
0.0		VOLUME:
12.82M
CHG(%):
4.72		PREV:
137.0		LOW:
135.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26137.5147.2135.9143.512.82M
23 Jun 26137.5142.0134.5137.011.89M
22 Jun 26143.0147.0137.0141.115.12M
18 Jun 26138.0148.2137.8142.915.17M
17 Jun 26134.0139.0132.2135.413.39M
16 Jun 26133.2139.0128.4136.519.06M
15 Jun 26122.5132.0118.6129.918.59M
12 Jun 26126.6127.3117.0117.319.15M
11 Jun 26111.7129.9111.7124.731.87M
10 Jun 26105.0113.7105.0109.332.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.44 
Price to Sales:8.14 
Price to Book:11.41 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:2.43B 

TECHNICAL INDICATORS

MA5:139.982.5%
MA10:131.768.9%
MA20:114.0225.8%
MA50:97.3847.3%
MA100:74.5992.3%
MA200:59.55140.9%
STO9:84.58 
STO14:92.28 
RSI14:73.33 
MTM14:45.87
ROC14:0.47 
ATR:10.84 
Week High:148.243.3%
Week Low:132.168.6%
Month High:148.243.3%
Month Low:84.50140.9%
Year High:148.243.3%
Year Low:28.68400.2%
Volatility:37.24