EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601108: Caitong Securities Co Ltd

30 Sep 2025
LAST:

8.420

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.450		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4008.4808.3608.42044.99M
29 Sep 258.1808.5908.1408.45080.71M
26 Sep 258.1808.2608.1708.18025.03M
25 Sep 258.2608.2908.1808.18027.76M
24 Sep 258.0908.3008.0808.26036.48M
23 Sep 258.2208.2408.0108.12042.57M
22 Sep 258.2508.2808.1708.24027.72M
19 Sep 258.3008.3508.2108.25034.6M
18 Sep 258.5308.5408.2608.30062.43M
17 Sep 258.4608.6008.4508.53037.64M

COMPANY PROFILE

Name:Caitong Securities Co Ltd
About:Caitong Securities Co.,Ltd., together with its subsidiaries, provides securities brokerage services in China and internationally. The company is involved in the securities investment consulting, self-operation, underwriting and sponsorship, trading, and lending services; financial advisors related to securities trading and securities investment activities; agency sales of securities investment funds; and margin financing, listed securities market-making transaction, public offering securities investment fund management, financial product investment, equity investment, industrial investment, investment management and advice, investment consulting, asset management, financial consulting, advice on securities investment and institutional financing, information consulting, and other services. It also engages in the wealth management, investment bank, private equity fund, future and other fund, institutional, financial derivative, asset custody, and jucai investment advisory activities. The company was founded in 1993 and is based in Hangzhou, China.
Industry:Asset Management
Address:Caitong Shuangguan Building, West Building, Hangzhou, China, 310007
Website:https://www.ctsec.com
ISIN:CNE100002V44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.58
DivYield:0.02
Div/Share:0.16
Price to Book:1.12
Price to Sales:7.03
Shares:4.644B
Market Cap:39.1B

TECHNICAL INDICATORS

MA5:8.30
MA10:8.29
MA20:8.37
MA50:8.39
MA100:8.01
MA200:7.96
STO9:63.83
STO14:54.55
RSI14:49.66
WPR14:-45.45
MTM14:-0.25
ROC14:-0.03
ATR:0.19
Week High:8.59
Week Low:8.01
Month High:8.74
Month Low:8.01
Year High:9.59
Year Low:6.96
Volatility:13.83