EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600064: Nanjing Gaoke Co Ltd

30 Sep 2025
LAST:

8.060

CHANGE:
 0.06		OPEN:
7.990		HIGH:
8.110		ASK:
0.000		VOLUME:
21.59M
CHG(%):
0.75		PREV:
8.000		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9908.1107.9508.06021.59M
29 Sep 257.9208.0107.8008.00023.25M
26 Sep 257.8207.9307.7907.89018.13M
25 Sep 257.9708.0107.8107.87020.62M
24 Sep 257.7507.9607.7407.93018.55M
23 Sep 257.8307.8307.6407.77019.17M
22 Sep 257.8707.8807.7907.83013.9M
19 Sep 257.9007.9607.8107.88016.99M
18 Sep 258.0808.1007.8107.86031.09M
17 Sep 258.1108.1308.0608.09018.68M

COMPANY PROFILE

Name:Nanjing Gaoke Co Ltd
About:Nanjing Gaoke Company Limited, together with its subsidiaries, engages in the development of real estate properties in China. The company designs and develops mid-to-high-end commercial housing, municipal, and landscape projects; provides sewage treatment and tap water supply services; and grants loans to technology-based small and medium-sized enterprises, as well as provides financing guarantees. In addition, the company is involved in the industrial investment, venture capital, securities investment, investment management and consulting, and other investment activities; and provision of financing services for small and medium-sized technology companies, and start-up businesses. Further, it engages in the production and sale of various Chinese and Western medicine preparations, as well as provision of medical and health care consulting and services. The company was formerly known as Nanjing Xingang High-Tech Co., Ltd. Nanjing Gaoke Company Limited was founded in 1992 and is based in Nanjing, China.
Sector:Real Estate
Address:Building A, Hi-Tech Center, Nanjing, China, 210023
Website:https://www.600064.com
ISIN:CNE000000PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.31
Price to Book:0.70
Price to Sales:5.00
Shares:1.73B
Market Cap:13.947B

TECHNICAL INDICATORS

MA5:7.95
MA10:7.92
MA20:7.96
MA50:7.88
MA100:7.78
MA200:7.56
STO9:85.29
STO14:70.73
RSI14:55.00
WPR14:-21.62
MTM14:-0.01
ROC14:0.00
ATR:0.16
Week High:8.11
Week Low:7.64
Month High:8.19
Month Low:7.64
Year High:8.77
Year Low:6.55