EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600654: China Security & Fire Co Ltd Class A

16 Jan 2026
LAST:

3.910

CHANGE:
 0.08		OPEN:
3.990		HIGH:
4.020		ASK:
0.000		VOLUME:
75.0M
CHG(%):
2.01		PREV:
3.990		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.9904.0203.8603.91075.0M
15 Jan 264.0604.0803.9503.99081.29M
14 Jan 263.9904.1403.9904.060131.02M
13 Jan 264.1104.1503.9803.98075.8M
12 Jan 263.9204.1203.9104.110120.45M
09 Jan 263.9203.9403.8603.91062.47M
08 Jan 263.8203.9303.8003.92067.68M
07 Jan 263.9403.9403.8403.85070.73M
06 Jan 263.8703.9803.8603.94082.8M
05 Jan 263.8003.8703.7703.87078.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.43 
Price to Sales:3.19 
Price to Book:6.22 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:3.374B 
EBITDA:173.44M 

TECHNICAL INDICATORS

MA5:4.012.6%
MA10:3.951.1%
MA20:3.832.0%
MA50:3.910.1%
MA100:3.666.7%
MA200:3.3516.6%
STO9:20.00 
STO14:42.86
RSI14:58.33
WPR14:-52.63
MTM14:0.17
ROC14:0.05 
ATR:0.12 
Week High:4.156.1%
Week Low:3.861.3%
Month High:4.156.1%
Month Low:3.5916.6%
Year High:4.6418.7%
Year Low:2.5354.5%
Volatility:2.90 

RECENT SPLITS

Date Ratio
16 Aug 20051-1
23 Jul 20041-1
08 Aug 20021-1
07 Oct 19981-1
26 Aug 199712-10
16 Jul 19961-1
25 May 199511-10
20 Jun 19941-1
17 May 199311-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
06 May 2016$0.10
06 May 2015$0.10
01 Jul 2014$0.05
26 Jun 2013$0.04
26 Aug 1997$0.03
25 May 1995$0.02