EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603408: Runner Xiamen Corp

07 Jan 2026
LAST:

13.08

CHANGE:
 0.18		OPEN:
13.20		HIGH:
13.24		ASK:
0.00		VOLUME:
4.66M
CHG(%):
1.36		PREV:
13.26		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.2013.2413.0313.084.66M
06 Jan 2613.0513.4212.9413.265.3M
05 Jan 2613.4713.4712.9813.026.84M
31 Dec 2514.0514.0513.4213.547.52M
30 Dec 2514.1014.3313.9514.057.92M
29 Dec 2514.3015.3314.1614.3316.82M
26 Dec 2514.4715.1714.1514.2216.86M
25 Dec 2513.9214.1513.6113.796.02M
24 Dec 2513.7913.9013.6013.814.14M
23 Dec 2513.6813.9913.6213.786.33M

PROFILE

Name:Runner Xiamen Corp
About:Runner (Xiamen) Corp. engages in the research and development, design, production, and sale of kitchen and bathroom products, water purification products, and other products in China and internationally. The company offers showers, faucets, and water inlet and outlet products. It also offers air treatment, home appliance, pipe installation, and other household products. In addition, the company provides sanitary ware, air vents, and automotive appliances. Runner (Xiamen) Corp. was founded in 1990 and is headquartered in Xiamen, China.
Industry:Pollution & Treatment Controls
Address:No. 69, Tianfeng Road, Xiamen, China, 361021
Website:https://runner-corp.com
ISIN:CNE1000041F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:1.29 
Price to Book:1.84 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.73 
Revenue:4.954B 
EBITDA:539.28M 
Shares:447.57M 
Market Cap:5.854B 

TECHNICAL INDICATORS

MA5:13.392.4%
MA10:13.694.6%
MA20:13.654.4%
MA50:13.030.4%
MA100:12.504.6%
MA200:12.088.2%
STO9:2.60 
STO14:14.77 
RSI14:48.97
WPR14:-76.22
MTM14:0.39
ROC14:0.03 
ATR:0.63 
Week High:14.057.4%
Week Low:12.941.1%
Month High:15.3717.5%
Month Low:12.588.2%
Year High:15.3717.5%
Year Low:10.2527.6%
Volatility:25.42 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.50
02 Dec 2024$0.23
17 May 2024$0.44
21 Jun 2023$0.47
02 Jun 2022$0.40
31 May 2021$0.39