EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603408: Runner Xiamen Corp

30 Sep 2025
LAST:

12.27

CHANGE:
 0.05		OPEN:
12.31		HIGH:
12.49		ASK:
0.00		VOLUME:
8.81M
CHG(%):
0.41		PREV:
12.32		LOW:
12.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3112.4912.1912.278.81M
29 Sep 2511.8812.3311.6012.326.45M
26 Sep 2511.5211.9411.3711.904.04M
25 Sep 2511.6511.6611.5611.611.23M
24 Sep 2511.4211.6711.4211.662.26M
23 Sep 2511.5711.6311.1611.553.68M
22 Sep 2511.8711.8911.5711.602.29M
19 Sep 2511.8311.9611.8011.892.03M
18 Sep 2512.1212.1611.7811.902.65M
17 Sep 2512.0512.3012.0512.123.17M

COMPANY PROFILE

Name:Runner Xiamen Corp
About:Runner (Xiamen) Corp. engages in the research and development, design, production, and sale of kitchen and bathroom products, water purification products, and other products in China and internationally. The company offers showers, faucets, and water inlet and outlet products. It also offers air treatment, home appliance, pipe installation, and other household products. In addition, the company provides sanitary ware, air vents, and automotive appliances. Runner (Xiamen) Corp. was founded in 1990 and is headquartered in Xiamen, China.
Industry:Pollution & Treatment Controls
Address:No. 69, Tianfeng Road, Xiamen, China, 361021
Website:https://runner-corp.com
ISIN:CNE1000041F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.70
DivYield:0.06
Div/Share:0.73
Price to Book:1.67
Price to Sales:1.12
EBITDA:657.76M
Shares:447.57M
Market Cap:5.492B

TECHNICAL INDICATORS

MA5:11.95
MA10:11.88
MA20:11.99
MA50:11.99
MA100:11.64
MA200:12.10
STO9:76.60
STO14:52.94
RSI14:43.86
WPR14:-25.00
MTM14:-0.24
ROC14:-0.02
ATR:0.36
Week High:12.49
Week Low:11.16
Month High:12.91
Month Low:11.16
Year High:14.07
Year Low:10.25
Volatility:19.24