EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600935: Anhui Hwasu Co.Ltd.

31 Dec 2025
LAST:

2.450

CHANGE:
 0.01		OPEN:
2.440		HIGH:
2.460		ASK:
0.000		VOLUME:
16.67M
CHG(%):
0.41		PREV:
2.440		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.4402.4602.4102.45016.67M
30 Dec 252.4502.4702.4102.44017.43M
29 Dec 252.4702.4802.4402.46012.28M
26 Dec 252.4902.5102.4702.48013.4M
25 Dec 252.4702.4902.4602.48011.64M
24 Dec 252.4702.4802.4502.47012.97M
23 Dec 252.5002.5102.4502.47019.55M
22 Dec 252.5002.5302.4802.51016.15M
19 Dec 252.4302.5002.4302.49019.2M
18 Dec 252.4002.4602.4002.43014.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.20 
Price to Sales:1.86 
Price to Book:1.50 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:4.805B 
EBITDA:292.38M 

TECHNICAL INDICATORS

MA5:2.460.5%
MA10:2.470.7%
MA20:2.491.7%
MA50:2.606.2%
MA100:2.564.5%
MA200:2.470.9%
STO9:11.11 
STO14:33.33
RSI14:46.43
WPR14:-60.00
ATR:0.05 
Week High:2.512.4%
Week Low:2.411.7%
Month High:2.699.8%
Month Low:2.360.9%
Year High:2.8616.7%
Year Low:2.0718.4%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.00
20 Jul 2023$0.04
19 Dec 2022$0.08
05 Dec 2022$0.12
17 Nov 2022$0.08
20 Oct 2022$0.08
21 Sep 2022$0.08
22 Aug 2022$0.08
21 Jul 2022$0.08
24 Jun 2022$0.08