EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600935: Anhui Hwasu Co.Ltd.

01 Jul 2026
LAST:

2.370

CHANGE:
 0.02		OPEN:
2.350		HIGH:
2.400		ASK:
0.000		VOLUME:
29.67M
CHG(%):
0.85		PREV:
2.350		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.3502.4002.3102.37029.67M
30 Jun 262.3702.4002.3302.35030.99M
29 Jun 262.2702.4702.2302.40053.11M
26 Jun 262.2002.4002.1702.30041.6M
25 Jun 262.3202.3302.2202.22035.97M
24 Jun 262.2702.4902.2102.37052.76M
23 Jun 262.2502.3202.2502.26020.08M
22 Jun 262.2102.2702.1602.27021.06M
18 Jun 262.2102.2202.1802.22012.11M
17 Jun 262.3102.3102.2202.23027.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.20 
Price to Sales:1.86 
Price to Book:1.50 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:4.805B 
EBITDA:292.38M 

TECHNICAL INDICATORS

MA5:2.331.8%
MA10:2.303.1%
MA20:2.322.2%
MA50:2.474.3%
MA100:2.6411.5%
MA200:2.6110.1%
STO9:55.56
STO14:55.56
RSI14:54.43
WPR14:-16.67 
MTM14:0.06
ROC14:0.03 
ATR:0.12 
Week High:2.495.1%
Week Low:2.179.2%
Month High:2.505.5%
Month Low:2.1610.1%
Year High:3.3139.7%
Year Low:2.169.7%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.00
20 Jul 2023$0.04
19 Dec 2022$0.08
05 Dec 2022$0.12
17 Nov 2022$0.08
20 Oct 2022$0.08
21 Sep 2022$0.08
22 Aug 2022$0.08
21 Jul 2022$0.08
24 Jun 2022$0.08