SHG, 600935 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.400	CHANGE: 0.01	OPEN: 2.410	HIGH: 2.420	ASK: 0.000	VOLUME: 17.67M
LAST: 2.400	CHG(%): 0.41	PREV: 2.410	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.410	2.420	2.390	2.400	17.67M
29 Sep 25	2.400	2.420	2.360	2.410	20.61M
26 Sep 25	2.360	2.420	2.360	2.390	21.36M
25 Sep 25	2.420	2.440	2.380	2.380	28M
24 Sep 25	2.410	2.430	2.380	2.410	31.71M
23 Sep 25	2.520	2.530	2.400	2.410	42.02M
22 Sep 25	2.560	2.560	2.510	2.540	20.51M
19 Sep 25	2.610	2.620	2.540	2.550	30.8M
18 Sep 25	2.620	2.670	2.590	2.620	38.62M
17 Sep 25	2.650	2.660	2.610	2.620	31.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400