EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688480: Science Environmental Protection Co. Ltd. A

30 Sep 2025
LAST:

46.65

CHANGE:
 2.27		OPEN:
44.37		HIGH:
47.12		ASK:
0.00		VOLUME:
1.03M
CHG(%):
5.11		PREV:
44.38		LOW:
44.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.3747.1244.3646.651.03M
29 Sep 2543.3544.4442.8144.38524.7K
26 Sep 2544.8345.6542.9043.42704.1K
25 Sep 2545.0446.6444.5244.95458K
24 Sep 2544.7345.0243.5044.99420.3K
23 Sep 2544.8044.8042.4243.94782.9K
22 Sep 2544.9845.2444.1344.50680.5K
19 Sep 2546.0946.3744.3644.98564.1K
18 Sep 2546.5147.5245.3045.95400.3K
17 Sep 2547.3047.5546.7647.20287K

COMPANY PROFILE

Name:Science Environmental Protection Co. Ltd. A
About:Science Environmental Protection Co., Ltd. engages in the prevention and control of heavy metal pollution in China. The company offers heavy metal acid, wastewater, waste residue and resources, and chemical utilization treatment services. It also provides environmental restoration, design and technical, environmental stewardship, environmental consulting, and environmental testing services, as well as produces and sells pharmaceutical and heavy metal pollution prevention equipment. The company was incorporated in 2009 and is headquartered in Changsha, China.
Industry:Waste Management
Address:Synes Science Park, Changsha, China, 410006
Website:https://www.seshb.com
ISIN:CNE100005V66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.08
DivYield:0.02
Div/Share:0.63
Price to Book:3.55
Price to Sales:4.04
EBITDA:152.35M
Shares:95.33M
Market Cap:4.447B

TECHNICAL INDICATORS

MA5:44.88
MA10:45.10
MA20:46.23
MA50:44.10
MA100:38.76
MA200:34.52
STO9:78.78
STO14:53.39
RSI14:47.12
WPR14:-34.75
MTM14:-1.25
ROC14:-0.03
ATR:1.93
Week High:47.12
Week Low:42.42
Month High:50.29
Month Low:42.42
Year High:50.29
Year Low:24.66