EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688480: Science Environmental Protection Co. Ltd. A

26 Jun 2026
LAST:

89.69

CHANGE:
 1.99		OPEN:
91.68		HIGH:
92.38		ASK:
0.00		VOLUME:
1.65M
CHG(%):
2.17		PREV:
91.68		LOW:
88.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2691.6892.3888.6089.691.65M
25 Jun 2695.8295.8290.2791.682.42M
24 Jun 2696.4997.9594.0595.591.87M
23 Jun 2698.90100.8094.9997.552.52M
22 Jun 2699.53100.2196.0098.892.18M
18 Jun 2698.25101.3898.0099.531.73M
17 Jun 2697.35101.3896.8099.022.13M
16 Jun 26100.50101.5097.2297.492.72M
15 Jun 2699.18103.3797.90101.003.71M
12 Jun 2692.0799.1591.8096.842.82M

PROFILE

Name:Science Environmental Protection Co. Ltd. A
About:Science Environmental Protection Co., Ltd. engages in the prevention and control of heavy metal pollution in China. The company offers heavy metal acid, wastewater, waste residue and resources, and chemical utilization treatment services. It also provides environmental restoration, design and technical, environmental stewardship, environmental consulting, and environmental testing services, as well as produces and sells pharmaceutical and heavy metal pollution prevention equipment. The company was incorporated in 2009 and is headquartered in Changsha, China.
Industry:Waste Management
Address:Synes Science Park, Changsha, China, 410006
Website:https://www.seshb.com
ISIN:CNE100005V66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.50 
Forward P/E:21.33 
Price to Sales:5.09 
Price to Book:4.74 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.63 
Revenue:1.02B 
EBITDA:155.31M 
Shares:95.33M 
Market Cap:8.55B 

TECHNICAL INDICATORS

MA5:94.685.6%
MA10:96.737.8%
MA20:93.854.6%
MA50:95.856.9%
MA100:94.635.5%
MA200:72.3324.0%
STO14:27.66
RSI14:48.89
WPR14:-68.38
MTM14:5.23
ROC14:0.06 
ATR:5.07 
Week High:100.8012.4%
Week Low:88.601.2%
Month High:107.7120.1%
Month Low:82.0024.0%
Year High:155.0072.8%
Year Low:31.57184.1%
Volatility:53.14 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.63
05 Jul 2024$0.50