EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600008: Beijing Capital Co Ltd

31 Dec 2025
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.020		ASK:
0.000		VOLUME:
42.38M
CHG(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.0003.0203.0003.00042.38M
30 Dec 253.0103.0203.0003.00035.98M
29 Dec 253.0403.0403.0103.01041.58M
26 Dec 253.0303.0503.0303.03042.54M
25 Dec 253.0303.0403.0203.03030.82M
24 Dec 253.0103.0403.0103.03049.82M
23 Dec 253.0203.0303.0103.01028.99M
22 Dec 253.0403.0403.0103.02056.95M
19 Dec 253.0003.0403.0003.04061.99M
18 Dec 253.0003.0102.9903.00029.48M

PROFILE

Name:Beijing Capital Co Ltd
About:Beijing Capital Eco-Environment Protection Group Co., Ltd. engages in the environmental protection business in China and internationally. The company provides urban and rural water supply, sewage treatment and reclaimed water, drainage, pipe network operation and maintenance, sludge treatment, and disposal and other urban water integration solutions; sanitation, solid waste treatment and disposal, and environmental restoration services; and atmospheric environment comprehensive services. It also offers a range of water treatment system services in the fields of metallurgy, iron and steel, petrochemicals, etc.; and VOCs treatment, ultra-low emission treatment, and other industrial flue gas treatment services for industrial enterprises. The company was formerly known as Beijing Capital Co.,Ltd. Beijing Capital Eco-Environment Protection Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Conglomerates
Address:Building 2, Beijing, China
Website:https://www.capitalwater.cn
ISIN:CNE000001295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:10.45 
PEG Ratio:10.45 
Price to Sales:1.13 
Price to Book:1.07 
Profit Margin:0.09 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:19.628B 
EBITDA:7.03B 
Shares:7.341B 
Market Cap:22.022B 

TECHNICAL INDICATORS

MA5:3.010.5%
MA10:3.020.6%
MA20:3.010.5%
MA50:3.103.4%
MA100:3.154.9%
MA200:3.134.4%
STO14:16.67 
RSI14:57.14
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:3.051.7%
Week Low:3.000.0%
Month High:3.062.0%
Month Low:2.964.4%
Year High:3.4013.3%
Year Low:2.903.4%
Volatility:7.44 

RECENT SPLITS

Date Ratio
23 May 201620-10
18 Apr 200614-10
17 Jun 20052-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.17
07 Jun 2024$0.10
15 Jun 2023$0.13
27 May 2022$0.10
28 May 2021$0.07
21 May 2020$0.08
23 May 2019$0.08
10 May 2018$0.08
31 May 2017$0.08
23 May 2016$0.04