EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600008: Beijing Capital Co Ltd

29 Sep 2025
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.200		ASK:
0.000		VOLUME:
76.82M
CHG(%):
0.00		PREV:
3.190		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.1903.2003.1603.19076.82M
26 Sep 253.1603.2103.1503.19080.63M
25 Sep 253.2003.2003.1503.16070.49M
24 Sep 253.1803.2103.1703.20066.5M
23 Sep 253.1603.2003.1403.20096.82M
22 Sep 253.1903.1903.1503.16074.27M
19 Sep 253.2503.2803.1803.190123.82M
18 Sep 253.3103.3303.2203.240169.58M
17 Sep 253.2403.3303.2203.330174.29M
16 Sep 253.2703.3003.2003.240141.17M

COMPANY PROFILE

Name:Beijing Capital Co Ltd
About:Beijing Capital Eco-Environment Protection Group Co., Ltd. engages in the environmental protection business in China and internationally. The company provides urban and rural water supply, sewage treatment and reclaimed water, drainage, pipe network operation and maintenance, sludge treatment, and disposal and other urban water integration solutions; sanitation, solid waste treatment and disposal, and environmental restoration services; and atmospheric environment comprehensive services. It also offers a range of water treatment system services in the fields of metallurgy, iron and steel, petrochemicals, etc.; and VOCs treatment, ultra-low emission treatment, and other industrial flue gas treatment services for industrial enterprises. The company was formerly known as Beijing Capital Co.,Ltd. Beijing Capital Eco-Environment Protection Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Conglomerates
Address:Building 2, Beijing, China
Website:https://www.capitalwater.cn
ISIN:CNE000001295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.49
Price to Book:0.79
Price to Sales:1.17
EBITDA:7.807B
Shares:7.341B
Market Cap:23.416B

TECHNICAL INDICATORS

MA5:3.19
MA10:3.21
MA20:3.18
MA50:3.15
MA100:3.14
MA200:3.15
STO9:17.65
STO14:33.33
RSI14:54.39
WPR14:-66.67
MTM14:0.07
ROC14:0.02
ATR:0.07
Week High:3.21
Week Low:3.14
Month High:3.33
Month Low:3.10
Year High:3.73
Year Low:2.90
Volatility:3.38