EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603390: Guangzhou Tongda Auto Electric Co Ltd

10 Jul 2026
LAST:

10.15

CHANGE:
 0.07		OPEN:
10.08		HIGH:
10.38		ASK:
0.00		VOLUME:
5.54M
CHG(%):
0.69		PREV:
10.08		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.0810.389.9610.155.54M
09 Jul 2610.2210.269.9610.086.06M
08 Jul 2610.2410.309.9510.175.91M
07 Jul 2610.7510.7910.2710.275.28M
06 Jul 2610.7411.0510.6710.676.11M
03 Jul 2610.5711.1110.5710.906.49M
02 Jul 2610.6511.0210.5810.606.49M
01 Jul 2610.3610.6910.3110.547.02M
30 Jun 2610.5310.5310.2610.445.8M
29 Jun 2610.6610.7510.2110.398.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.06 
Price to Sales:4.90 
Price to Book:2.60 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:929.89M 
EBITDA:59.05M 

TECHNICAL INDICATORS

MA5:10.271.2%
MA10:10.422.7%
MA20:10.998.3%
MA50:12.4122.3%
MA100:12.4022.1%
MA200:12.6424.6%
STO9:6.80 
STO14:3.72 
RSI14:24.50 
WPR14:-95.98 
MTM14:-1.67
ROC14:-0.14 
ATR:0.43 
Week High:11.119.5%
Week Low:9.952.0%
Month High:12.2420.6%
Month Low:9.9524.6%
Year High:15.6854.5%
Year Low:9.952.0%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
29 Sep 2025$0.05
04 Jun 2025$0.04
18 Sep 2024$0.03
04 Jun 2024$0.05
02 Jun 2021$0.10