EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603390: Guangzhou Tongda Auto Electric Co Ltd

19 Oct 2026
LAST:

10.52

CHANGE:
 0.22		OPEN:
10.16		HIGH:
10.58		ASK:
0.00		VOLUME:
8.37M
CHG(%):
2.14		PREV:
10.30		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.1610.589.9010.528.37M
16 Oct 2610.2810.409.9710.306.31M
15 Oct 2610.0510.299.8010.106.93M
14 Oct 2610.5810.7810.1610.2010.64M
13 Oct 2610.5010.8910.3410.729.99M
12 Oct 2610.6311.2510.5110.8410.44M
09 Oct 2611.2311.3110.1910.7418.21M
08 Oct 2611.0811.3411.0011.3216.05M
30 Sep 2611.0511.2610.9911.0814.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
Price to Sales:3.85 
Price to Book:2.23 
Profit Margin:0.13 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:991.21M 
EBITDA:137.86M 

TECHNICAL INDICATORS

MA5:10.371.5%
MA10:10.711.8%
MA20:10.832.9%
MA50:10.510.1%
MA100:10.752.2%
MA200:11.8212.3%
STO9:33.87
STO14:29.17
RSI14:42.93
WPR14:-65.57
MTM14:-0.38
ROC14:-0.03 
ATR:0.59 
Week High:11.256.9%
Week Low:9.807.3%
Month High:11.549.7%
Month Low:9.8012.3%
Year High:15.6849.0%
Year Low:8.5423.2%
Volatility:23.48 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
29 Sep 2025$0.05
04 Jun 2025$0.04
18 Sep 2024$0.03
04 Jun 2024$0.05
02 Jun 2021$0.10