SHG, 600828 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.950	CHANGE: 0.04	OPEN: 3.980	HIGH: 4.020	ASK: 0.000	VOLUME: 13.56M
LAST: 3.950	CHG(%): 1.00	PREV: 3.990	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.980	4.020	3.950	3.950	13.56M
29 Sep 25	4.030	4.030	3.910	3.990	18.56M
26 Sep 25	4.140	4.200	4.000	4.040	24.82M
25 Sep 25	4.320	4.330	4.180	4.190	22.43M
24 Sep 25	4.290	4.320	4.210	4.310	25.21M
23 Sep 25	4.180	4.610	4.180	4.350	41.69M
22 Sep 25	4.290	4.290	4.180	4.210	15.8M
19 Sep 25	4.260	4.320	4.180	4.300	24.38M
18 Sep 25	4.420	4.460	4.230	4.280	31.07M
17 Sep 25	4.490	4.560	4.390	4.410	30.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950