EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600828: Maoye Commercial Co Ltd

21 Oct 2026
LAST:

4.070

CHANGE:
 0.03		OPEN:
4.040		HIGH:
4.180		ASK:
0.000		VOLUME:
14.98M
CHG(%):
0.74		PREV:
4.040		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.0404.1804.0004.07014.98M
20 Oct 264.0004.0903.9704.04014.03M
19 Oct 264.0604.0903.9004.00017.38M
16 Oct 264.2204.2704.0804.11018.26M
15 Oct 264.2804.3004.1604.18014.27M
14 Oct 264.4804.5104.3304.35021.53M
13 Oct 264.2504.5304.1704.50027.29M
12 Oct 264.4804.6404.2904.32028.48M
09 Oct 264.2704.6004.2704.57034.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.50 
Forward P/E:5.92 
PEG Ratio:-1.05 
Price to Sales:3.68 
Price to Book:1.14 
Profit Margin:-0.23 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.033B 
EBITDA:650.17M 

TECHNICAL INDICATORS

MA5:4.080.2%
MA10:4.254.3%
MA20:4.285.1%
MA50:4.264.7%
MA100:4.080.2%
MA200:4.9922.6%
STO9:10.94 
STO14:10.94 
RSI14:38.78 
WPR14:-87.72 
MTM14:-0.30
ROC14:-0.07 
ATR:0.20 
Week High:4.5110.8%
Week Low:3.904.4%
Month High:4.8619.4%
Month Low:3.9022.6%
Year High:8.66112.8%
Year Low:3.3521.5%
Volatility:61.18 

RECENT SPLITS

Date Ratio
07 May 201213-10
16 May 201112-10
09 Apr 20101-1
07 Jun 200612-10
03 Jun 20021-1
25 May 199811-10

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.03
10 May 2023$0.15
09 Jun 2022$0.15
30 Apr 2021$0.10
30 Apr 2020$0.30
23 Apr 2019$0.10
07 Dec 2018$0.20
25 Apr 2018$0.15
26 May 2017$0.30
13 May 2015$0.05