EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601116: Sanjiang Shopping Club Co Ltd

30 Sep 2025
LAST:

14.77

CHANGE:
 0.52		OPEN:
14.25		HIGH:
14.97		ASK:
0.00		VOLUME:
38.84M
CHG(%):
3.65		PREV:
14.25		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2514.9714.0014.7738.84M
29 Sep 2513.9514.4913.5314.2528.44M
26 Sep 2514.4514.7914.0014.0333.12M
25 Sep 2513.9815.0213.9014.7552.11M
24 Sep 2513.8514.0513.6213.8727.7M
23 Sep 2514.5614.6113.7114.0135.09M
22 Sep 2514.5014.8514.3014.7532.69M
19 Sep 2515.0815.4714.2014.6751.67M
18 Sep 2515.0016.3814.7515.6567.6M
17 Sep 2516.5216.7915.2115.3672.58M

COMPANY PROFILE

Name:Sanjiang Shopping Club Co Ltd
About:Sanjiang Shopping Club Co.,Ltd operates a chain of food supermarkets in Zhejiang province, the People's Republic of China. The company operates community stores, Hema stores, and neighborhood stores. It also provides online sale and supply chain management services, as well as engages in computer software development and consulting. Sanjiang Shopping Club Co. was founded in 1995 and is headquartered in Ningbo, the People's Republic of China.
Industry:Grocery Stores
Address:No. 197, N. Sec of Huancheng W. Rd, Ningbo, China, 315010
Website:https://home.sanjiang.com
ISIN:CNE1000010L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.17
Price to Book:1.82
Price to Sales:1.56
EBITDA:199.18M
Shares:547.68M
Market Cap:8.089B

TECHNICAL INDICATORS

MA5:14.33
MA10:14.61
MA20:14.57
MA50:12.56
MA100:11.75
MA200:11.54
STO9:35.86
STO14:20.83
RSI14:50.05
WPR14:-79.17
MTM14:-1.47
ROC14:-0.09
ATR:1.27
Week High:15.02
Week Low:13.53
Month High:18.19
Month Low:11.20
Year High:18.19
Year Low:8.40