EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605338: Zhongyin Babi Food Co. Ltd.

30 Sep 2025
LAST:

23.18

CHANGE:
 0.17		OPEN:
23.08		HIGH:
23.42		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.74		PREV:
23.01		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0823.4222.8023.181.7M
29 Sep 2522.9923.0222.4923.012.05M
26 Sep 2523.0723.2222.7022.841.6M
25 Sep 2523.3323.6422.9223.052.56M
24 Sep 2523.2623.7623.0323.574.04M
23 Sep 2522.6222.8421.9922.472.78M
22 Sep 2522.4823.0622.4822.822.09M
19 Sep 2523.2023.2022.5022.771.9M
18 Sep 2523.5123.6422.6022.752.81M
17 Sep 2524.2024.4523.5123.532.43M

COMPANY PROFILE

Name:Zhongyin Babi Food Co. Ltd.
About:Zhongyin Babi Food Co., Ltd. engages in the research and development, production, and sale of Chinese pastry and frozen food. The company offers steamed buns, soups, and other single products, as well as rich filling products. It also provides soy milk, drinks, dumplings, and cakes. It serves various enterprises and institutions, convenience stores, chain restaurants, and other customers. The company was founded in 2010 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 785, Rongjiang Road, Shanghai, China, 201611
Website:https://www.babifood.com
ISIN:CNE100005X98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.32
DivYield:0.04
Div/Share:0.80
Price to Book:2.44
Price to Sales:3.07
EBITDA:301.4M
Shares:239.57M
Market Cap:5.553B

TECHNICAL INDICATORS

MA5:23.13
MA10:23.00
MA20:23.53
MA50:21.79
MA100:20.47
MA200:19.24
STO9:55.04
STO14:34.63
RSI14:39.16
WPR14:-59.66
MTM14:-0.80
ROC14:-0.03
ATR:0.77
Week High:23.76
Week Low:21.99
Month High:25.40
Month Low:21.99
Year High:25.40
Year Low:14.99