EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605338: Zhongyin Babi Food Co. Ltd.

31 Dec 2025
LAST:

31.32

CHANGE:
 2.85		OPEN:
29.50		HIGH:
31.32		ASK:
0.00		VOLUME:
6.72M
CHG(%):
10.01		PREV:
28.47		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.5031.3229.2231.326.72M
30 Dec 2529.0229.2528.3228.472.59M
29 Dec 2528.4129.5828.3429.233.85M
26 Dec 2529.0229.2128.4328.492.01M
25 Dec 2528.8829.2228.6929.121.61M
24 Dec 2529.0029.3528.6028.932.78M
23 Dec 2529.3830.1028.2029.274.58M
22 Dec 2529.1929.9928.3029.594.37M
19 Dec 2528.4829.4328.1129.184.47M
18 Dec 2527.8028.9327.6928.484.41M

PROFILE

Name:Zhongyin Babi Food Co. Ltd.
About:Zhongyin Babi Food Co., Ltd. engages in the research and development, production, and sale of Chinese pastry and frozen food. The company offers steamed buns, soups, and other single products, as well as rich filling products. It also provides soy milk, drinks, dumplings, and cakes. It serves various enterprises and institutions, convenience stores, chain restaurants, and other customers. The company was founded in 2010 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 785, Rongjiang Road, Shanghai, China, 201611
Website:https://www.babifood.com
ISIN:CNE100005X98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:3.76 
Price to Book:3.01 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.817B 
EBITDA:320.53M 
Shares:239.57M 
Market Cap:7.503B 

TECHNICAL INDICATORS

MA5:29.336.8%
MA10:29.217.2%
MA20:28.1211.4%
MA50:27.9112.2%
MA100:25.3823.4%
MA200:22.1241.6%
STO9:100.00 
STO14:100.00 
RSI14:77.52 
MTM14:4.12
ROC14:0.15 
ATR:1.31 
Week High:31.320.0%
Week Low:28.3210.6%
Month High:31.320.0%
Month Low:26.0141.6%
Year High:33.507.0%
Year Low:15.8298.0%
Volatility:20.45 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.80
16 May 2024$0.40
14 Jun 2023$0.32
30 Jun 2022$0.26