SHG, 688418 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 29.69	CHANGE: 0.18	OPEN: 29.51	HIGH: 30.35	ASK: 0.00	VOLUME: 4.33M
LAST: 29.69	CHG(%): 0.61	PREV: 29.51	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	29.51	30.35	29.35	29.69	4.33M
29 Sep 25	28.71	29.80	28.69	29.51	4.6M
26 Sep 25	29.68	30.10	28.70	28.70	5.14M
25 Sep 25	30.37	30.77	29.74	29.97	4.32M
24 Sep 25	29.89	30.54	29.41	30.48	4.05M
23 Sep 25	30.35	30.65	29.10	29.95	5.33M
22 Sep 25	30.66	30.66	29.86	30.35	4.94M
19 Sep 25	31.00	31.34	30.20	30.42	4.94M
18 Sep 25	32.46	32.55	30.47	30.84	10.7M
17 Sep 25	31.02	32.80	30.77	32.46	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69