EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688418: Genew Technologies Co Ltd

07 Jan 2026
LAST:

45.83

CHANGE:
 0.39		OPEN:
44.97		HIGH:
47.45		ASK:
0.00		VOLUME:
24.97M
CHG(%):
0.86		PREV:
45.44		LOW:
42.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2644.9747.4542.7345.8324.97M
06 Jan 2642.3146.2041.2045.4422.66M
05 Jan 2643.4843.9041.8042.8016.46M
31 Dec 2542.1844.3741.8943.4816.7M
30 Dec 2542.0044.4441.8642.2617.54M
29 Dec 2541.5743.4041.5742.8913.05M
26 Dec 2541.3344.6940.8743.6521.58M
25 Dec 2539.6143.3339.3041.5921.57M
24 Dec 2537.7139.8337.0339.2715.93M
23 Dec 2541.4641.8737.8338.3523.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.83 
Price to Sales:9.06 
Price to Book:9.17 
Profit Margin:-0.04 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:883.69M 
EBITDA:139.46M 

TECHNICAL INDICATORS

MA5:43.964.2%
MA10:42.567.7%
MA20:41.2011.2%
MA50:34.5132.8%
MA100:32.6340.4%
MA200:30.6749.4%
STO9:80.20 
STO14:82.20 
RSI14:57.17
MTM14:2.58
ROC14:0.06 
ATR:3.38 
Week High:47.453.5%
Week Low:41.2011.2%
Month High:47.453.5%
Month Low:33.1949.4%
Year High:47.453.5%
Year Low:23.3096.7%

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.07