EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688562: Beijing Shenzhou Aerospace Software Technology Co. Ltd. A

26 Jun 2026
LAST:

14.66

CHANGE:
 0.23		OPEN:
14.66		HIGH:
14.91		ASK:
0.00		VOLUME:
4.37M
CHG(%):
1.54		PREV:
14.89		LOW:
14.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2614.6614.9114.2114.664.37M
25 Jun 2615.4915.6314.7714.896.53M
24 Jun 2615.7015.8215.2315.584.45M
23 Jun 2616.0616.3415.7315.823.2M
22 Jun 2616.4716.4815.5616.235.09M
18 Jun 2616.3916.6016.0616.333.89M
17 Jun 2616.5116.8516.2216.383.26M
16 Jun 2616.6516.9216.4416.773.24M
15 Jun 2616.8917.0016.4516.605.16M
12 Jun 2616.3217.2516.2516.875.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.09 
Price to Sales:9.13 
Price to Book:5.95 
Profit Margin:-0.10 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.065B 

TECHNICAL INDICATORS

MA5:15.445.3%
MA10:16.019.2%
MA20:16.4111.9%
MA50:18.0022.7%
MA100:19.5433.3%
MA200:19.5833.6%
RSI14:26.40 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.13 
ATR:0.67 
Week High:16.4812.4%
Week Low:14.213.2%
Month High:18.8028.2%
Month Low:14.2133.6%
Year High:30.87110.6%
Year Low:14.213.2%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.05