EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603127: Joinn Laboratories(China)Co

30 Sep 2025
LAST:

35.30

CHANGE:
 0.01		OPEN:
35.31		HIGH:
36.18		ASK:
0.00		VOLUME:
24.59M
CHG(%):
0.03		PREV:
35.31		LOW:
34.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.3136.1834.8435.3024.59M
29 Sep 2536.5136.5134.3035.3132.87M
26 Sep 2537.1837.4236.0036.9328.37M
25 Sep 2537.2039.9137.0038.3037.66M
24 Sep 2536.5137.4536.1537.2425.46M
23 Sep 2538.2538.9535.6036.5339.3M
22 Sep 2538.8039.9938.2138.8829.03M
19 Sep 2539.5040.5538.3038.3834.17M
18 Sep 2540.4041.6539.0440.1653.99M
17 Sep 2541.2942.1040.0140.4044.43M

COMPANY PROFILE

Name:Joinn Laboratories(China)Co
About:Joinn Laboratories(China)Co.,Ltd. provides preclinical and non-clinical services in the United States, the People's Republic of China, and internationally. It operates through three segments: Non-Clinical Studies Services; Clinical Trial and Related Services; and Sales of Research Models. The Non-Clinical Studies Services segment offers drug safety assessment, drug metabolism and pharmacokinetics DMPK studies, and pharmacology and efficacy studies. The Clinical Trial and Related Services segment provides clinical CRO services, co-managed phase I clinical research units, and bioanalytical services. The Sales of Research Models segment design, production, breeding and sales of research models, non-human primates, and rodents. The company also offers cell-based assay (CBA) services. Joinn Laboratories(China)Co.,Ltd. was founded in 1995 and is headquartered in Beijing, China.
Sector:Healthcare
Address:A5 Rongjing East Street, Beijing, China, 100176
Website:https://www.joinn-lab.com
ISIN:CNE100002W27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.18
Price to Book:2.88
Price to Sales:11.17
EBITDA:165.07M
Shares:630.48M
Market Cap:22.256B

TECHNICAL INDICATORS

MA5:36.62
MA10:37.74
MA20:36.71
MA50:33.39
MA100:26.61
MA200:22.41
STO14:10.38
RSI14:49.65
WPR14:-88.69
MTM14:0.88
ROC14:0.03
ATR:2.59
Week High:39.91
Week Low:34.30
Month High:42.90
Month Low:30.20
Year High:42.90
Year Low:14.95