EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688181: Beijing Bayi Space LCD Technology Co Ltd

30 Sep 2025
LAST:

38.40

CHANGE:
 0.40		OPEN:
37.83		HIGH:
39.25		ASK:
0.00		VOLUME:
3.85M
CHG(%):
1.05		PREV:
38.00		LOW:
37.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.8339.2537.8338.403.85M
29 Sep 2537.4538.4037.1738.003.58M
26 Sep 2538.4138.7837.1037.284.25M
25 Sep 2538.9639.4938.5538.844.29M
24 Sep 2537.0039.7336.9638.977.5M
23 Sep 2539.0339.4036.5037.447.1M
22 Sep 2540.0140.0539.0039.315.2M
19 Sep 2539.7740.4739.2040.176.64M
18 Sep 2538.9041.1738.8939.549.99M
17 Sep 2538.1740.1037.9039.166.98M

COMPANY PROFILE

Name:Beijing Bayi Space LCD Technology Co Ltd
About:Beijing Bayi Space LCD Technology Co., Ltd. researches, develops, produces, and sells liquid crystal materials for displays (LCD), organic electroluminescent materials for displays (OLED), polymer dispersed liquid crystal (PDLC) smart films, and other liquid crystal materials in China. The company's products include monolithic liquid crystal material, such as ester, alkyne, vinyl, negative, fluorinated, chiral, acrylic, bicyclohexane, biphenyl, difluoromethoxy, and phenylcyclohexane liquid crystals; hybrid liquid crystals; OLED materials; and intermediate materials. Its products are used in various applications, including mobile phones, laptops, computer monitors, and televisions. The company is also involved in the exporting activities. Beijing Bayi Space LCD Technology Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Courtyard No. 20, Liushui Road, Beijing, China, 102502
Website:https://www.81lcd.com
ISIN:CNE100003RZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.98
Price to Book:2.64
Price to Sales:7.66
EBITDA:131.28M
Shares:134.48M
Market Cap:5.164B

TECHNICAL INDICATORS

MA5:38.30
MA10:38.71
MA20:38.08
MA50:36.76
MA100:33.27
MA200:31.66
STO9:28.79
STO14:28.79
RSI14:57.66
WPR14:-61.25
MTM14:0.95
ROC14:0.03
ATR:1.63
Week High:39.73
Week Low:36.50
Month High:42.56
Month Low:35.53
Year High:46.80
Year Low:17.95
Volatility:36.54