EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

09 Oct 2026
LAST:

2.480

CHANGE:
 0.03		OPEN:
2.460		HIGH:
2.480		ASK:
0.000		VOLUME:
7.18M
CHG(%):
1.22		PREV:
2.450		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4602.4802.4102.4807.18M
08 Oct 262.4902.5102.4402.4506.59M
30 Sep 262.4502.4802.4102.4705.54M
29 Sep 262.4002.4502.4002.4504.98M
28 Sep 262.4902.4902.3902.4109.06M
24 Sep 262.4602.5002.4502.4908.32M
23 Sep 262.4402.5602.4302.48013.09M
22 Sep 262.4702.4702.4302.4405.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:0.18 
Price to Book:-1.70 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:1.09 
Revenue:19.334B 
EBITDA:619.86M 

TECHNICAL INDICATORS

MA5:2.451.1%
MA10:2.461.0%
MA20:2.441.6%
MA50:2.374.7%
MA100:2.403.4%
MA200:2.7310.2%
STO9:46.67
STO14:63.64
RSI14:55.32
WPR14:-6.67 
MTM14:0.11
ROC14:0.05 
ATR:0.07 
Week High:2.511.2%
Week Low:2.412.9%
Month High:2.563.2%
Month Low:2.3210.2%
Year High:4.96100.0%
Year Low:2.0123.4%
Volatility:11.67 

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03