EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

31 Dec 2025
LAST:

3.340

CHANGE:
 0.01		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
19.55M
CHG(%):
0.30		PREV:
3.350		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.3603.3603.2903.34019.55M
30 Dec 253.3703.4003.3303.35016.63M
29 Dec 253.4003.4403.3703.39022.93M
26 Dec 253.3703.4103.3603.40018.37M
25 Dec 253.3503.4003.3103.38019.15M
24 Dec 253.3203.3503.2903.34014.74M
23 Dec 253.4003.4103.3103.33026.62M
22 Dec 253.4303.5403.3803.40036.16M
19 Dec 253.3103.3903.3003.37027.43M
18 Dec 253.2803.3403.2703.30017.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.28 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-144.67 
Revenue:18.463B 
EBITDA:575.12M 

TECHNICAL INDICATORS

MA5:3.371.0%
MA10:3.360.6%
MA20:3.360.6%
MA50:3.7411.9%
MA100:4.1123.1%
MA200:3.7111.0%
STO9:4.76 
STO14:23.08
RSI14:56.52
WPR14:-50.00
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:3.443.0%
Week Low:3.291.5%
Month High:3.638.7%
Month Low:3.2211.0%
Year High:5.5566.2%
Year Low:2.7720.6%

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03