EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603719: Bestore Co Ltd

16 Oct 2026
LAST:

8.950

CHANGE:
 0.08		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
3.05M
CHG(%):
0.89		PREV:
9.030		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.1909.1908.8708.9503.05M
15 Oct 269.2409.3008.9909.0303.54M
14 Oct 269.2909.3609.1809.2003.29M
13 Oct 269.2109.3509.0809.2903.28M
12 Oct 269.5109.5809.2709.3604.39M
09 Oct 269.3409.5209.1909.5205.15M
08 Oct 269.2209.3609.1809.2903.91M
30 Sep 269.0909.2809.0909.2102.76M
29 Sep 269.0909.1408.9709.0802.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:599.00 
Forward P/E:44.57 
PEG Ratio:44.57 
Price to Sales:0.64 
Price to Book:1.95 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:5.802B 
EBITDA:167.9M 

TECHNICAL INDICATORS

MA5:9.172.4%
MA10:9.202.8%
MA20:9.111.8%
MA50:9.486.0%
MA100:9.405.0%
MA200:10.3015.1%
RSI14:54.19
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.25 
Week High:9.587.0%
Week Low:8.870.9%
Month High:9.587.0%
Month Low:8.7615.1%
Year High:13.0846.1%
Year Low:8.1310.1%
Volatility:25.41 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
04 Jun 2025$0.25
13 Nov 2024$0.25
31 May 2024$0.23
07 Jun 2023$0.25
31 May 2022$0.21
21 Jun 2021$0.26